Identifier on Kucoin: ELA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
3.4567 USDT |
26,742.8150 ELA |
3.5340 USDT |
3.3436 USDT |
3.6030 USDT |
3.5201 USDT |
| 2022-02-25 |
3.5036 USDT |
15,176.0984 ELA |
3.3293 USDT |
3.3249 USDT |
3.6096 USDT |
3.4950 USDT |
| 2022-02-24 |
3.2928 USDT |
126,399.7208 ELA |
3.6300 USDT |
3.0661 USDT |
3.6369 USDT |
3.3588 USDT |
| 2022-02-23 |
3.7348 USDT |
67,064.2477 ELA |
3.9192 USDT |
3.5000 USDT |
3.9294 USDT |
3.7301 USDT |
| 2022-02-22 |
3.8094 USDT |
34,572.1561 ELA |
3.9500 USDT |
3.7000 USDT |
3.9500 USDT |
3.7331 USDT |
| 2022-02-21 |
4.1019 USDT |
37,405.6595 ELA |
4.0331 USDT |
3.9662 USDT |
4.2400 USDT |
4.0859 USDT |
| 2022-02-20 |
3.9795 USDT |
32,870.1356 ELA |
3.9973 USDT |
3.8929 USDT |
4.0614 USDT |
3.9501 USDT |
| 2022-02-19 |
4.0744 USDT |
39,883.2793 ELA |
3.9885 USDT |
3.9047 USDT |
4.2218 USDT |
4.1314 USDT |
| 2022-02-18 |
4.1782 USDT |
32,290.8905 ELA |
4.1874 USDT |
4.0397 USDT |
4.3766 USDT |
4.0669 USDT |
| 2022-02-17 |
4.3911 USDT |
60,047.4885 ELA |
4.4942 USDT |
4.0500 USDT |
4.6480 USDT |
4.2457 USDT |
| 2022-02-16 |
4.3788 USDT |
40,424.5701 ELA |
4.3372 USDT |
4.2513 USDT |
4.5624 USDT |
4.5111 USDT |
| 2022-02-15 |
4.3959 USDT |
41,910.1018 ELA |
4.2348 USDT |
4.2346 USDT |
4.5119 USDT |
4.3078 USDT |
| 2022-02-14 |
4.1457 USDT |
28,239.4307 ELA |
4.1176 USDT |
4.0716 USDT |
4.2236 USDT |
4.2099 USDT |
| 2022-02-13 |
4.2169 USDT |
40,991.0260 ELA |
4.1629 USDT |
4.0894 USDT |
4.3605 USDT |
4.1571 USDT |
| 2022-02-12 |
4.1930 USDT |
53,954.9195 ELA |
4.2821 USDT |
4.0378 USDT |
4.3636 USDT |
4.2689 USDT |
| 2022-02-11 |
4.3774 USDT |
73,416.1762 ELA |
4.5000 USDT |
4.2153 USDT |
4.5488 USDT |
4.2391 USDT |
| 2022-02-10 |
4.5573 USDT |
98,844.6488 ELA |
4.7159 USDT |
4.3295 USDT |
4.7516 USDT |
4.4858 USDT |
| 2022-02-09 |
4.7677 USDT |
45,896.9866 ELA |
4.7451 USDT |
4.6159 USDT |
4.9644 USDT |
4.6995 USDT |
| 2022-02-08 |
4.7465 USDT |
140,819.0850 ELA |
5.1975 USDT |
4.3861 USDT |
5.2481 USDT |
4.6662 USDT |
| 2022-02-07 |
4.9614 USDT |
100,523.6877 ELA |
4.7410 USDT |
4.6136 USDT |
5.1162 USDT |
4.9453 USDT |
| 2022-02-06 |
4.6758 USDT |
104,173.0874 ELA |
4.7531 USDT |
4.4700 USDT |
4.8834 USDT |
4.6817 USDT |
| 2022-02-05 |
4.8686 USDT |
151,895.2943 ELA |
4.6001 USDT |
4.4398 USDT |
5.4074 USDT |
4.8116 USDT |
| 2022-02-04 |
4.3664 USDT |
92,790.8537 ELA |
4.2182 USDT |
4.1211 USDT |
4.6800 USDT |
4.6041 USDT |
| 2022-02-03 |
4.3372 USDT |
132,748.3889 ELA |
4.3355 USDT |
4.0100 USDT |
5.0196 USDT |
4.1444 USDT |
| 2022-02-02 |
4.6336 USDT |
84,509.8403 ELA |
4.8337 USDT |
4.4353 USDT |
4.8666 USDT |
4.5070 USDT |
| 2022-02-01 |
5.0038 USDT |
115,197.3943 ELA |
5.1045 USDT |
4.6888 USDT |
5.3399 USDT |
4.8141 USDT |
| 2022-01-31 |
4.8458 USDT |
183,021.4062 ELA |
4.4701 USDT |
4.3000 USDT |
5.4200 USDT |
5.0863 USDT |
| 2022-01-30 |
5.0259 USDT |
77,035.1217 ELA |
5.3335 USDT |
4.7679 USDT |
5.3400 USDT |
4.7901 USDT |
| 2022-01-29 |
5.1619 USDT |
122,377.3478 ELA |
5.0610 USDT |
4.8572 USDT |
5.5365 USDT |
5.3501 USDT |
| 2022-01-28 |
4.8589 USDT |
159,171.4187 ELA |
5.0676 USDT |
4.5419 USDT |
5.1810 USDT |
4.9000 USDT |
| 2022-01-27 |
5.3232 USDT |
157,468.6859 ELA |
5.6068 USDT |
4.7772 USDT |
5.9400 USDT |
4.9400 USDT |
| 2022-01-26 |
6.0149 USDT |
258,684.5967 ELA |
6.3894 USDT |
5.4000 USDT |
6.5655 USDT |
5.4160 USDT |
| 2022-01-25 |
5.5920 USDT |
176,492.7352 ELA |
5.4198 USDT |
5.1865 USDT |
6.1499 USDT |
5.7142 USDT |
| 2022-01-24 |
5.2980 USDT |
420,130.3373 ELA |
6.1950 USDT |
4.5000 USDT |
6.4000 USDT |
5.6098 USDT |
| 2022-01-23 |
5.6326 USDT |
356,660.8489 ELA |
4.6963 USDT |
4.5550 USDT |
6.2266 USDT |
5.7187 USDT |
| 2022-01-22 |
5.0259 USDT |
401,964.7552 ELA |
5.6399 USDT |
4.4227 USDT |
5.7357 USDT |
4.6739 USDT |
| 2022-01-21 |
5.6833 USDT |
549,648.6784 ELA |
5.9739 USDT |
5.1620 USDT |
6.5000 USDT |
5.7028 USDT |
| 2022-01-20 |
6.7813 USDT |
348,046.4697 ELA |
6.4882 USDT |
6.0553 USDT |
7.7400 USDT |
7.1505 USDT |
| 2022-01-19 |
6.0319 USDT |
334,533.0471 ELA |
5.7884 USDT |
5.6161 USDT |
6.6600 USDT |
6.3264 USDT |
| 2022-01-18 |
5.5933 USDT |
495,421.0874 ELA |
5.4770 USDT |
5.0500 USDT |
6.1600 USDT |
5.7500 USDT |
| 2022-01-17 |
4.8536 USDT |
348,996.9915 ELA |
4.5571 USDT |
4.2243 USDT |
5.9400 USDT |
5.3595 USDT |
| 2022-01-16 |
4.1992 USDT |
74,730.6479 ELA |
4.3228 USDT |
4.0050 USDT |
4.4691 USDT |
4.1556 USDT |
| 2022-01-15 |
4.2988 USDT |
429,410.1515 ELA |
3.6364 USDT |
3.6166 USDT |
5.1150 USDT |
4.4169 USDT |
| 2022-01-14 |
3.5057 USDT |
81,286.2211 ELA |
3.4607 USDT |
3.3644 USDT |
3.6415 USDT |
3.5232 USDT |
| 2022-01-13 |
3.4739 USDT |
129,197.7124 ELA |
3.3535 USDT |
3.2700 USDT |
3.7849 USDT |
3.4508 USDT |
| 2022-01-12 |
3.3010 USDT |
105,155.3651 ELA |
3.2056 USDT |
3.0564 USDT |
3.8214 USDT |
3.3653 USDT |
| 2022-01-11 |
3.1304 USDT |
61,029.9283 ELA |
3.0186 USDT |
2.9999 USDT |
3.2716 USDT |
3.2215 USDT |
| 2022-01-10 |
3.0645 USDT |
67,236.4586 ELA |
3.0100 USDT |
2.8537 USDT |
3.2763 USDT |
3.1069 USDT |
| 2022-01-09 |
2.9924 USDT |
48,363.8144 ELA |
2.9901 USDT |
2.9132 USDT |
3.0989 USDT |
3.0930 USDT |
| 2022-01-08 |
2.9839 USDT |
53,075.1181 ELA |
3.0206 USDT |
2.8028 USDT |
3.1782 USDT |
2.9636 USDT |