Identifier on Kucoin: ELA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
3.2491 USDT |
37,578.1344 ELA |
3.2481 USDT |
3.1600 USDT |
3.3184 USDT |
3.2301 USDT |
| 2022-03-31 |
3.3756 USDT |
42,733.5922 ELA |
3.5117 USDT |
3.2069 USDT |
3.5368 USDT |
3.2416 USDT |
| 2022-03-30 |
3.4952 USDT |
47,717.5692 ELA |
3.5381 USDT |
3.3982 USDT |
3.5524 USDT |
3.4951 USDT |
| 2022-03-29 |
3.6108 USDT |
12,914.7637 ELA |
3.6188 USDT |
3.5581 USDT |
3.6453 USDT |
3.6030 USDT |
| 2022-03-28 |
3.5928 USDT |
48,095.2936 ELA |
3.6347 USDT |
3.5214 USDT |
3.6947 USDT |
3.6103 USDT |
| 2022-03-27 |
3.4259 USDT |
19,324.5018 ELA |
3.3676 USDT |
3.3422 USDT |
3.5062 USDT |
3.4800 USDT |
| 2022-03-26 |
3.3430 USDT |
15,264.5199 ELA |
3.3755 USDT |
3.3300 USDT |
3.3927 USDT |
3.3690 USDT |
| 2022-03-25 |
3.3756 USDT |
14,546.0286 ELA |
3.3869 USDT |
3.3209 USDT |
3.4441 USDT |
3.3977 USDT |
| 2022-03-24 |
3.3891 USDT |
23,493.9346 ELA |
3.3647 USDT |
3.3294 USDT |
3.4155 USDT |
3.3795 USDT |
| 2022-03-23 |
3.3173 USDT |
20,270.7246 ELA |
3.3290 USDT |
3.2801 USDT |
3.3859 USDT |
3.3084 USDT |
| 2022-03-22 |
3.3805 USDT |
33,588.0916 ELA |
3.3086 USDT |
3.2920 USDT |
3.4774 USDT |
3.3204 USDT |
| 2022-03-21 |
3.2852 USDT |
12,240.8491 ELA |
3.2900 USDT |
3.2700 USDT |
3.3271 USDT |
3.2878 USDT |
| 2022-03-20 |
3.2860 USDT |
10,039.0289 ELA |
3.2720 USDT |
3.2634 USDT |
3.3000 USDT |
3.2828 USDT |
| 2022-03-19 |
3.2919 USDT |
21,036.7636 ELA |
3.2298 USDT |
3.2146 USDT |
3.3857 USDT |
3.2442 USDT |
| 2022-03-18 |
3.1984 USDT |
15,501.5934 ELA |
3.2153 USDT |
3.1430 USDT |
3.2659 USDT |
3.1816 USDT |
| 2022-03-17 |
3.1243 USDT |
10,387.0917 ELA |
3.1311 USDT |
3.0767 USDT |
3.1852 USDT |
3.1521 USDT |
| 2022-03-16 |
3.0704 USDT |
18,074.2158 ELA |
3.0412 USDT |
2.9909 USDT |
3.1571 USDT |
3.0595 USDT |
| 2022-03-15 |
3.0419 USDT |
12,956.6448 ELA |
3.0443 USDT |
3.0000 USDT |
3.1029 USDT |
3.0475 USDT |
| 2022-03-14 |
3.0322 USDT |
37,532.2507 ELA |
2.9904 USDT |
2.9200 USDT |
3.1574 USDT |
3.0225 USDT |
| 2022-03-13 |
3.0265 USDT |
10,666.8936 ELA |
2.9851 USDT |
2.9798 USDT |
3.0888 USDT |
3.0449 USDT |
| 2022-03-12 |
3.0410 USDT |
26,290.7401 ELA |
3.0200 USDT |
2.9388 USDT |
3.1510 USDT |
3.0000 USDT |
| 2022-03-11 |
3.1289 USDT |
56,152.9520 ELA |
3.2433 USDT |
2.9388 USDT |
3.3421 USDT |
2.9658 USDT |
| 2022-03-10 |
3.2756 USDT |
20,502.6245 ELA |
3.3315 USDT |
3.1804 USDT |
3.3564 USDT |
3.2911 USDT |
| 2022-03-09 |
3.3449 USDT |
38,198.6650 ELA |
3.2421 USDT |
3.2305 USDT |
3.4606 USDT |
3.3816 USDT |
| 2022-03-08 |
3.3146 USDT |
22,889.4472 ELA |
3.2830 USDT |
3.2357 USDT |
3.4403 USDT |
3.2421 USDT |
| 2022-03-07 |
3.3316 USDT |
45,299.9024 ELA |
3.5000 USDT |
3.1490 USDT |
3.5000 USDT |
3.2596 USDT |
| 2022-03-06 |
3.6183 USDT |
14,817.4888 ELA |
3.6554 USDT |
3.5609 USDT |
3.6982 USDT |
3.5619 USDT |
| 2022-03-05 |
3.6329 USDT |
14,249.4127 ELA |
3.5437 USDT |
3.5300 USDT |
3.7181 USDT |
3.6617 USDT |
| 2022-03-04 |
3.6401 USDT |
33,589.8177 ELA |
3.7463 USDT |
3.4639 USDT |
3.7463 USDT |
3.4901 USDT |
| 2022-03-03 |
3.8054 USDT |
19,898.8721 ELA |
3.7473 USDT |
3.6880 USDT |
3.8947 USDT |
3.6896 USDT |
| 2022-03-02 |
3.8263 USDT |
27,696.4006 ELA |
3.8049 USDT |
3.7185 USDT |
3.9534 USDT |
3.7701 USDT |
| 2022-03-01 |
3.8284 USDT |
23,376.2059 ELA |
3.7879 USDT |
3.7345 USDT |
3.9200 USDT |
3.7777 USDT |
| 2022-02-28 |
3.5834 USDT |
18,642.8662 ELA |
3.4211 USDT |
3.4100 USDT |
3.7880 USDT |
3.7002 USDT |
| 2022-02-27 |
3.4722 USDT |
17,989.5034 ELA |
3.4637 USDT |
3.3800 USDT |
3.6199 USDT |
3.4027 USDT |
| 2022-02-26 |
3.4567 USDT |
26,742.8150 ELA |
3.5340 USDT |
3.3436 USDT |
3.6030 USDT |
3.5201 USDT |
| 2022-02-25 |
3.5036 USDT |
15,176.0984 ELA |
3.3293 USDT |
3.3249 USDT |
3.6096 USDT |
3.4950 USDT |
| 2022-02-24 |
3.2928 USDT |
126,399.7208 ELA |
3.6300 USDT |
3.0661 USDT |
3.6369 USDT |
3.3588 USDT |
| 2022-02-23 |
3.7348 USDT |
67,064.2477 ELA |
3.9192 USDT |
3.5000 USDT |
3.9294 USDT |
3.7301 USDT |
| 2022-02-22 |
3.8094 USDT |
34,572.1561 ELA |
3.9500 USDT |
3.7000 USDT |
3.9500 USDT |
3.7331 USDT |
| 2022-02-21 |
4.1019 USDT |
37,405.6595 ELA |
4.0331 USDT |
3.9662 USDT |
4.2400 USDT |
4.0859 USDT |
| 2022-02-20 |
3.9795 USDT |
32,870.1356 ELA |
3.9973 USDT |
3.8929 USDT |
4.0614 USDT |
3.9501 USDT |
| 2022-02-19 |
4.0744 USDT |
39,883.2793 ELA |
3.9885 USDT |
3.9047 USDT |
4.2218 USDT |
4.1314 USDT |
| 2022-02-18 |
4.1782 USDT |
32,290.8905 ELA |
4.1874 USDT |
4.0397 USDT |
4.3766 USDT |
4.0669 USDT |
| 2022-02-17 |
4.3911 USDT |
60,047.4885 ELA |
4.4942 USDT |
4.0500 USDT |
4.6480 USDT |
4.2457 USDT |
| 2022-02-16 |
4.3788 USDT |
40,424.5701 ELA |
4.3372 USDT |
4.2513 USDT |
4.5624 USDT |
4.5111 USDT |
| 2022-02-15 |
4.3959 USDT |
41,910.1018 ELA |
4.2348 USDT |
4.2346 USDT |
4.5119 USDT |
4.3078 USDT |
| 2022-02-14 |
4.1457 USDT |
28,239.4307 ELA |
4.1176 USDT |
4.0716 USDT |
4.2236 USDT |
4.2099 USDT |
| 2022-02-13 |
4.2169 USDT |
40,991.0260 ELA |
4.1629 USDT |
4.0894 USDT |
4.3605 USDT |
4.1571 USDT |
| 2022-02-12 |
4.1930 USDT |
53,954.9195 ELA |
4.2821 USDT |
4.0378 USDT |
4.3636 USDT |
4.2689 USDT |
| 2022-02-11 |
4.3774 USDT |
73,416.1762 ELA |
4.5000 USDT |
4.2153 USDT |
4.5488 USDT |
4.2391 USDT |