Identifier on Kucoin: ELA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
3.0486 USDT |
75,513.0591 ELA |
3.2659 USDT |
2.9000 USDT |
3.3329 USDT |
3.0500 USDT |
| 2022-01-06 |
3.2138 USDT |
97,149.2510 ELA |
3.4589 USDT |
3.0545 USDT |
3.5285 USDT |
3.2113 USDT |
| 2022-01-05 |
3.7450 USDT |
130,725.8077 ELA |
3.6245 USDT |
3.5002 USDT |
4.0209 USDT |
3.6821 USDT |
| 2022-01-04 |
3.3920 USDT |
102,732.5359 ELA |
3.2541 USDT |
3.1797 USDT |
3.6811 USDT |
3.5073 USDT |
| 2022-01-03 |
3.2892 USDT |
54,103.4567 ELA |
3.1950 USDT |
3.1534 USDT |
3.5130 USDT |
3.3026 USDT |
| 2022-01-02 |
3.2179 USDT |
77,552.4828 ELA |
3.0500 USDT |
3.0198 USDT |
3.5704 USDT |
3.1667 USDT |
| 2022-01-01 |
2.9733 USDT |
22,376.3317 ELA |
2.9222 USDT |
2.9020 USDT |
3.0558 USDT |
3.0048 USDT |
| 2021-12-31 |
3.0732 USDT |
41,209.8106 ELA |
3.0174 USDT |
2.9254 USDT |
3.3312 USDT |
2.9254 USDT |
| 2021-12-30 |
3.0148 USDT |
84,449.6895 ELA |
2.9810 USDT |
2.9020 USDT |
3.2440 USDT |
3.0075 USDT |
| 2021-12-29 |
3.0668 USDT |
40,570.7819 ELA |
3.0730 USDT |
2.9981 USDT |
3.1377 USDT |
3.0285 USDT |
| 2021-12-28 |
3.1696 USDT |
74,937.9651 ELA |
3.3416 USDT |
3.0353 USDT |
3.3472 USDT |
3.0564 USDT |
| 2021-12-27 |
3.2903 USDT |
66,523.5997 ELA |
3.2983 USDT |
3.2000 USDT |
3.4243 USDT |
3.3469 USDT |
| 2021-12-26 |
3.3515 USDT |
72,419.6660 ELA |
3.3862 USDT |
3.1951 USDT |
3.5573 USDT |
3.2400 USDT |
| 2021-12-25 |
3.5690 USDT |
566,953.8321 ELA |
2.7735 USDT |
2.7561 USDT |
5.0600 USDT |
3.5641 USDT |
| 2021-12-24 |
2.8506 USDT |
120,299.4037 ELA |
2.8342 USDT |
2.7204 USDT |
3.0106 USDT |
2.7437 USDT |
| 2021-12-23 |
2.7242 USDT |
87,005.3078 ELA |
2.5651 USDT |
2.4366 USDT |
2.9787 USDT |
2.8300 USDT |
| 2021-12-22 |
2.6532 USDT |
56,060.1424 ELA |
2.6416 USDT |
2.5150 USDT |
2.7122 USDT |
2.5710 USDT |
| 2021-12-21 |
2.6312 USDT |
47,266.1602 ELA |
2.5334 USDT |
2.5172 USDT |
2.6990 USDT |
2.6320 USDT |
| 2021-12-20 |
2.5161 USDT |
42,032.1677 ELA |
2.5714 USDT |
2.4352 USDT |
2.6147 USDT |
2.5162 USDT |
| 2021-12-19 |
2.6489 USDT |
40,703.9809 ELA |
2.6732 USDT |
2.5699 USDT |
2.7499 USDT |
2.6010 USDT |
| 2021-12-18 |
2.6839 USDT |
62,678.6829 ELA |
2.6535 USDT |
2.6022 USDT |
2.7500 USDT |
2.6707 USDT |
| 2021-12-17 |
2.5375 USDT |
58,069.3875 ELA |
2.4846 USDT |
2.4800 USDT |
2.6408 USDT |
2.5842 USDT |
| 2021-12-16 |
2.5273 USDT |
76,314.9725 ELA |
2.4757 USDT |
2.3869 USDT |
2.6455 USDT |
2.5001 USDT |
| 2021-12-15 |
2.3592 USDT |
64,501.0945 ELA |
2.4494 USDT |
2.2613 USDT |
2.5012 USDT |
2.4521 USDT |
| 2021-12-14 |
2.4168 USDT |
69,186.8586 ELA |
2.4481 USDT |
2.3300 USDT |
2.4766 USDT |
2.3801 USDT |
| 2021-12-13 |
2.6123 USDT |
124,917.7835 ELA |
2.9714 USDT |
2.3662 USDT |
2.9730 USDT |
2.4000 USDT |
| 2021-12-12 |
2.8979 USDT |
250,221.8013 ELA |
2.6774 USDT |
2.5715 USDT |
3.2064 USDT |
2.9150 USDT |
| 2021-12-11 |
2.6299 USDT |
79,374.2675 ELA |
2.6749 USDT |
2.5401 USDT |
2.7197 USDT |
2.6452 USDT |
| 2021-12-10 |
2.7963 USDT |
83,581.4617 ELA |
2.7470 USDT |
2.6100 USDT |
2.9662 USDT |
2.7046 USDT |
| 2021-12-09 |
2.8398 USDT |
77,806.9810 ELA |
2.9750 USDT |
2.6805 USDT |
2.9933 USDT |
2.7675 USDT |
| 2021-12-08 |
2.9132 USDT |
88,122.3787 ELA |
3.0221 USDT |
2.7700 USDT |
3.0238 USDT |
2.9538 USDT |
| 2021-12-07 |
3.0871 USDT |
90,706.1765 ELA |
3.2094 USDT |
2.9548 USDT |
3.3110 USDT |
2.9854 USDT |
| 2021-12-06 |
2.8749 USDT |
124,185.3242 ELA |
3.0901 USDT |
2.6529 USDT |
3.1000 USDT |
2.9937 USDT |
| 2021-12-05 |
3.2264 USDT |
152,862.4222 ELA |
3.5113 USDT |
2.9215 USDT |
3.5538 USDT |
3.0906 USDT |
| 2021-12-04 |
3.4337 USDT |
176,949.3522 ELA |
3.9533 USDT |
2.8200 USDT |
3.9757 USDT |
3.5006 USDT |
| 2021-12-03 |
4.1294 USDT |
214,996.0181 ELA |
4.0855 USDT |
3.6000 USDT |
4.5145 USDT |
4.0100 USDT |
| 2021-12-02 |
4.0968 USDT |
67,502.7019 ELA |
4.2581 USDT |
4.0000 USDT |
4.2909 USDT |
4.1469 USDT |
| 2021-12-01 |
4.4316 USDT |
90,062.4702 ELA |
4.3913 USDT |
4.2753 USDT |
4.6642 USDT |
4.3718 USDT |
| 2021-11-30 |
4.3421 USDT |
92,254.7268 ELA |
4.3031 USDT |
4.2160 USDT |
4.5539 USDT |
4.3092 USDT |
| 2021-11-29 |
4.3442 USDT |
86,637.3665 ELA |
4.3293 USDT |
4.2224 USDT |
4.4840 USDT |
4.3152 USDT |
| 2021-11-28 |
4.2907 USDT |
104,627.5102 ELA |
4.4516 USDT |
4.1000 USDT |
4.5142 USDT |
4.2816 USDT |
| 2021-11-27 |
4.5253 USDT |
241,244.1591 ELA |
3.9568 USDT |
3.9401 USDT |
4.8199 USDT |
4.4297 USDT |
| 2021-11-26 |
4.1698 USDT |
94,290.8473 ELA |
4.4750 USDT |
3.9377 USDT |
4.5123 USDT |
4.0897 USDT |
| 2021-11-25 |
4.2813 USDT |
179,401.4348 ELA |
4.0518 USDT |
3.9756 USDT |
4.7112 USDT |
4.3390 USDT |
| 2021-11-24 |
4.0745 USDT |
108,922.6722 ELA |
4.2574 USDT |
3.9000 USDT |
4.2723 USDT |
4.0272 USDT |
| 2021-11-23 |
4.2801 USDT |
70,567.4435 ELA |
4.2171 USDT |
4.1128 USDT |
4.4307 USDT |
4.3071 USDT |
| 2021-11-22 |
4.3317 USDT |
106,680.3140 ELA |
4.4662 USDT |
4.1000 USDT |
4.5726 USDT |
4.2376 USDT |
| 2021-11-21 |
4.6618 USDT |
101,893.4818 ELA |
4.6783 USDT |
4.4678 USDT |
4.8499 USDT |
4.4678 USDT |
| 2021-11-20 |
4.6884 USDT |
81,694.3316 ELA |
4.5572 USDT |
4.5001 USDT |
4.8962 USDT |
4.6786 USDT |
| 2021-11-19 |
4.5656 USDT |
179,322.5825 ELA |
4.3008 USDT |
3.8500 USDT |
5.0395 USDT |
4.5468 USDT |