Identifier on Kucoin: ELA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
4.5573 USDT |
98,844.6488 ELA |
4.7159 USDT |
4.3295 USDT |
4.7516 USDT |
4.4858 USDT |
| 2022-02-09 |
4.7677 USDT |
45,896.9866 ELA |
4.7451 USDT |
4.6159 USDT |
4.9644 USDT |
4.6995 USDT |
| 2022-02-08 |
4.7465 USDT |
140,819.0850 ELA |
5.1975 USDT |
4.3861 USDT |
5.2481 USDT |
4.6662 USDT |
| 2022-02-07 |
4.9614 USDT |
100,523.6877 ELA |
4.7410 USDT |
4.6136 USDT |
5.1162 USDT |
4.9453 USDT |
| 2022-02-06 |
4.6758 USDT |
104,173.0874 ELA |
4.7531 USDT |
4.4700 USDT |
4.8834 USDT |
4.6817 USDT |
| 2022-02-05 |
4.8686 USDT |
151,895.2943 ELA |
4.6001 USDT |
4.4398 USDT |
5.4074 USDT |
4.8116 USDT |
| 2022-02-04 |
4.3664 USDT |
92,790.8537 ELA |
4.2182 USDT |
4.1211 USDT |
4.6800 USDT |
4.6041 USDT |
| 2022-02-03 |
4.3372 USDT |
132,748.3889 ELA |
4.3355 USDT |
4.0100 USDT |
5.0196 USDT |
4.1444 USDT |
| 2022-02-02 |
4.6336 USDT |
84,509.8403 ELA |
4.8337 USDT |
4.4353 USDT |
4.8666 USDT |
4.5070 USDT |
| 2022-02-01 |
5.0038 USDT |
115,197.3943 ELA |
5.1045 USDT |
4.6888 USDT |
5.3399 USDT |
4.8141 USDT |
| 2022-01-31 |
4.8458 USDT |
183,021.4062 ELA |
4.4701 USDT |
4.3000 USDT |
5.4200 USDT |
5.0863 USDT |
| 2022-01-30 |
5.0259 USDT |
77,035.1217 ELA |
5.3335 USDT |
4.7679 USDT |
5.3400 USDT |
4.7901 USDT |
| 2022-01-29 |
5.1619 USDT |
122,377.3478 ELA |
5.0610 USDT |
4.8572 USDT |
5.5365 USDT |
5.3501 USDT |
| 2022-01-28 |
4.8589 USDT |
159,171.4187 ELA |
5.0676 USDT |
4.5419 USDT |
5.1810 USDT |
4.9000 USDT |
| 2022-01-27 |
5.3232 USDT |
157,468.6859 ELA |
5.6068 USDT |
4.7772 USDT |
5.9400 USDT |
4.9400 USDT |
| 2022-01-26 |
6.0149 USDT |
258,684.5967 ELA |
6.3894 USDT |
5.4000 USDT |
6.5655 USDT |
5.4160 USDT |
| 2022-01-25 |
5.5920 USDT |
176,492.7352 ELA |
5.4198 USDT |
5.1865 USDT |
6.1499 USDT |
5.7142 USDT |
| 2022-01-24 |
5.2980 USDT |
420,130.3373 ELA |
6.1950 USDT |
4.5000 USDT |
6.4000 USDT |
5.6098 USDT |
| 2022-01-23 |
5.6326 USDT |
356,660.8489 ELA |
4.6963 USDT |
4.5550 USDT |
6.2266 USDT |
5.7187 USDT |
| 2022-01-22 |
5.0259 USDT |
401,964.7552 ELA |
5.6399 USDT |
4.4227 USDT |
5.7357 USDT |
4.6739 USDT |
| 2022-01-21 |
5.6833 USDT |
549,648.6784 ELA |
5.9739 USDT |
5.1620 USDT |
6.5000 USDT |
5.7028 USDT |
| 2022-01-20 |
6.7813 USDT |
348,046.4697 ELA |
6.4882 USDT |
6.0553 USDT |
7.7400 USDT |
7.1505 USDT |
| 2022-01-19 |
6.0319 USDT |
334,533.0471 ELA |
5.7884 USDT |
5.6161 USDT |
6.6600 USDT |
6.3264 USDT |
| 2022-01-18 |
5.5933 USDT |
495,421.0874 ELA |
5.4770 USDT |
5.0500 USDT |
6.1600 USDT |
5.7500 USDT |
| 2022-01-17 |
4.8536 USDT |
348,996.9915 ELA |
4.5571 USDT |
4.2243 USDT |
5.9400 USDT |
5.3595 USDT |
| 2022-01-16 |
4.1992 USDT |
74,730.6479 ELA |
4.3228 USDT |
4.0050 USDT |
4.4691 USDT |
4.1556 USDT |
| 2022-01-15 |
4.2988 USDT |
429,410.1515 ELA |
3.6364 USDT |
3.6166 USDT |
5.1150 USDT |
4.4169 USDT |
| 2022-01-14 |
3.5057 USDT |
81,286.2211 ELA |
3.4607 USDT |
3.3644 USDT |
3.6415 USDT |
3.5232 USDT |
| 2022-01-13 |
3.4739 USDT |
129,197.7124 ELA |
3.3535 USDT |
3.2700 USDT |
3.7849 USDT |
3.4508 USDT |
| 2022-01-12 |
3.3010 USDT |
105,155.3651 ELA |
3.2056 USDT |
3.0564 USDT |
3.8214 USDT |
3.3653 USDT |
| 2022-01-11 |
3.1304 USDT |
61,029.9283 ELA |
3.0186 USDT |
2.9999 USDT |
3.2716 USDT |
3.2215 USDT |
| 2022-01-10 |
3.0645 USDT |
67,236.4586 ELA |
3.0100 USDT |
2.8537 USDT |
3.2763 USDT |
3.1069 USDT |
| 2022-01-09 |
2.9924 USDT |
48,363.8144 ELA |
2.9901 USDT |
2.9132 USDT |
3.0989 USDT |
3.0930 USDT |
| 2022-01-08 |
2.9839 USDT |
53,075.1181 ELA |
3.0206 USDT |
2.8028 USDT |
3.1782 USDT |
2.9636 USDT |
| 2022-01-07 |
3.0486 USDT |
75,513.0591 ELA |
3.2659 USDT |
2.9000 USDT |
3.3329 USDT |
3.0500 USDT |
| 2022-01-06 |
3.2138 USDT |
97,149.2510 ELA |
3.4589 USDT |
3.0545 USDT |
3.5285 USDT |
3.2113 USDT |
| 2022-01-05 |
3.7450 USDT |
130,725.8077 ELA |
3.6245 USDT |
3.5002 USDT |
4.0209 USDT |
3.6821 USDT |
| 2022-01-04 |
3.3920 USDT |
102,732.5359 ELA |
3.2541 USDT |
3.1797 USDT |
3.6811 USDT |
3.5073 USDT |
| 2022-01-03 |
3.2892 USDT |
54,103.4567 ELA |
3.1950 USDT |
3.1534 USDT |
3.5130 USDT |
3.3026 USDT |
| 2022-01-02 |
3.2179 USDT |
77,552.4828 ELA |
3.0500 USDT |
3.0198 USDT |
3.5704 USDT |
3.1667 USDT |
| 2022-01-01 |
2.9733 USDT |
22,376.3317 ELA |
2.9222 USDT |
2.9020 USDT |
3.0558 USDT |
3.0048 USDT |
| 2021-12-31 |
3.0732 USDT |
41,209.8106 ELA |
3.0174 USDT |
2.9254 USDT |
3.3312 USDT |
2.9254 USDT |
| 2021-12-30 |
3.0148 USDT |
84,449.6895 ELA |
2.9810 USDT |
2.9020 USDT |
3.2440 USDT |
3.0075 USDT |
| 2021-12-29 |
3.0668 USDT |
40,570.7819 ELA |
3.0730 USDT |
2.9981 USDT |
3.1377 USDT |
3.0285 USDT |
| 2021-12-28 |
3.1696 USDT |
74,937.9651 ELA |
3.3416 USDT |
3.0353 USDT |
3.3472 USDT |
3.0564 USDT |
| 2021-12-27 |
3.2903 USDT |
66,523.5997 ELA |
3.2983 USDT |
3.2000 USDT |
3.4243 USDT |
3.3469 USDT |
| 2021-12-26 |
3.3515 USDT |
72,419.6660 ELA |
3.3862 USDT |
3.1951 USDT |
3.5573 USDT |
3.2400 USDT |
| 2021-12-25 |
3.5690 USDT |
566,953.8321 ELA |
2.7735 USDT |
2.7561 USDT |
5.0600 USDT |
3.5641 USDT |
| 2021-12-24 |
2.8506 USDT |
120,299.4037 ELA |
2.8342 USDT |
2.7204 USDT |
3.0106 USDT |
2.7437 USDT |
| 2021-12-23 |
2.7242 USDT |
87,005.3078 ELA |
2.5651 USDT |
2.4366 USDT |
2.9787 USDT |
2.8300 USDT |