Identifier on Kucoin: ELA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
2.6532 USDT |
56,060.1424 ELA |
2.6416 USDT |
2.5150 USDT |
2.7122 USDT |
2.5710 USDT |
| 2021-12-21 |
2.6312 USDT |
47,266.1602 ELA |
2.5334 USDT |
2.5172 USDT |
2.6990 USDT |
2.6320 USDT |
| 2021-12-20 |
2.5161 USDT |
42,032.1677 ELA |
2.5714 USDT |
2.4352 USDT |
2.6147 USDT |
2.5162 USDT |
| 2021-12-19 |
2.6489 USDT |
40,703.9809 ELA |
2.6732 USDT |
2.5699 USDT |
2.7499 USDT |
2.6010 USDT |
| 2021-12-18 |
2.6839 USDT |
62,678.6829 ELA |
2.6535 USDT |
2.6022 USDT |
2.7500 USDT |
2.6707 USDT |
| 2021-12-17 |
2.5375 USDT |
58,069.3875 ELA |
2.4846 USDT |
2.4800 USDT |
2.6408 USDT |
2.5842 USDT |
| 2021-12-16 |
2.5273 USDT |
76,314.9725 ELA |
2.4757 USDT |
2.3869 USDT |
2.6455 USDT |
2.5001 USDT |
| 2021-12-15 |
2.3592 USDT |
64,501.0945 ELA |
2.4494 USDT |
2.2613 USDT |
2.5012 USDT |
2.4521 USDT |
| 2021-12-14 |
2.4168 USDT |
69,186.8586 ELA |
2.4481 USDT |
2.3300 USDT |
2.4766 USDT |
2.3801 USDT |
| 2021-12-13 |
2.6123 USDT |
124,917.7835 ELA |
2.9714 USDT |
2.3662 USDT |
2.9730 USDT |
2.4000 USDT |
| 2021-12-12 |
2.8979 USDT |
250,221.8013 ELA |
2.6774 USDT |
2.5715 USDT |
3.2064 USDT |
2.9150 USDT |
| 2021-12-11 |
2.6299 USDT |
79,374.2675 ELA |
2.6749 USDT |
2.5401 USDT |
2.7197 USDT |
2.6452 USDT |
| 2021-12-10 |
2.7963 USDT |
83,581.4617 ELA |
2.7470 USDT |
2.6100 USDT |
2.9662 USDT |
2.7046 USDT |
| 2021-12-09 |
2.8398 USDT |
77,806.9810 ELA |
2.9750 USDT |
2.6805 USDT |
2.9933 USDT |
2.7675 USDT |
| 2021-12-08 |
2.9132 USDT |
88,122.3787 ELA |
3.0221 USDT |
2.7700 USDT |
3.0238 USDT |
2.9538 USDT |
| 2021-12-07 |
3.0871 USDT |
90,706.1765 ELA |
3.2094 USDT |
2.9548 USDT |
3.3110 USDT |
2.9854 USDT |
| 2021-12-06 |
2.8749 USDT |
124,185.3242 ELA |
3.0901 USDT |
2.6529 USDT |
3.1000 USDT |
2.9937 USDT |
| 2021-12-05 |
3.2264 USDT |
152,862.4222 ELA |
3.5113 USDT |
2.9215 USDT |
3.5538 USDT |
3.0906 USDT |
| 2021-12-04 |
3.4337 USDT |
176,949.3522 ELA |
3.9533 USDT |
2.8200 USDT |
3.9757 USDT |
3.5006 USDT |
| 2021-12-03 |
4.1294 USDT |
214,996.0181 ELA |
4.0855 USDT |
3.6000 USDT |
4.5145 USDT |
4.0100 USDT |
| 2021-12-02 |
4.0968 USDT |
67,502.7019 ELA |
4.2581 USDT |
4.0000 USDT |
4.2909 USDT |
4.1469 USDT |
| 2021-12-01 |
4.4316 USDT |
90,062.4702 ELA |
4.3913 USDT |
4.2753 USDT |
4.6642 USDT |
4.3718 USDT |
| 2021-11-30 |
4.3421 USDT |
92,254.7268 ELA |
4.3031 USDT |
4.2160 USDT |
4.5539 USDT |
4.3092 USDT |
| 2021-11-29 |
4.3442 USDT |
86,637.3665 ELA |
4.3293 USDT |
4.2224 USDT |
4.4840 USDT |
4.3152 USDT |
| 2021-11-28 |
4.2907 USDT |
104,627.5102 ELA |
4.4516 USDT |
4.1000 USDT |
4.5142 USDT |
4.2816 USDT |
| 2021-11-27 |
4.5253 USDT |
241,244.1591 ELA |
3.9568 USDT |
3.9401 USDT |
4.8199 USDT |
4.4297 USDT |
| 2021-11-26 |
4.1698 USDT |
94,290.8473 ELA |
4.4750 USDT |
3.9377 USDT |
4.5123 USDT |
4.0897 USDT |
| 2021-11-25 |
4.2813 USDT |
179,401.4348 ELA |
4.0518 USDT |
3.9756 USDT |
4.7112 USDT |
4.3390 USDT |
| 2021-11-24 |
4.0745 USDT |
108,922.6722 ELA |
4.2574 USDT |
3.9000 USDT |
4.2723 USDT |
4.0272 USDT |
| 2021-11-23 |
4.2801 USDT |
70,567.4435 ELA |
4.2171 USDT |
4.1128 USDT |
4.4307 USDT |
4.3071 USDT |
| 2021-11-22 |
4.3317 USDT |
106,680.3140 ELA |
4.4662 USDT |
4.1000 USDT |
4.5726 USDT |
4.2376 USDT |
| 2021-11-21 |
4.6618 USDT |
101,893.4818 ELA |
4.6783 USDT |
4.4678 USDT |
4.8499 USDT |
4.4678 USDT |
| 2021-11-20 |
4.6884 USDT |
81,694.3316 ELA |
4.5572 USDT |
4.5001 USDT |
4.8962 USDT |
4.6786 USDT |
| 2021-11-19 |
4.5656 USDT |
179,322.5825 ELA |
4.3008 USDT |
3.8500 USDT |
5.0395 USDT |
4.5468 USDT |
| 2021-11-18 |
4.4571 USDT |
111,015.9974 ELA |
4.7702 USDT |
4.1100 USDT |
4.9008 USDT |
4.3200 USDT |
| 2021-11-17 |
4.7988 USDT |
66,275.7730 ELA |
4.9752 USDT |
4.6049 USDT |
5.0214 USDT |
4.7373 USDT |
| 2021-11-16 |
4.8985 USDT |
131,271.1903 ELA |
5.1003 USDT |
4.6297 USDT |
5.1015 USDT |
5.0165 USDT |
| 2021-11-15 |
5.2895 USDT |
81,328.9623 ELA |
5.4431 USDT |
4.8030 USDT |
5.5718 USDT |
5.3968 USDT |
| 2021-11-14 |
5.3800 USDT |
90,570.0926 ELA |
5.5383 USDT |
5.1000 USDT |
5.7000 USDT |
5.1384 USDT |
| 2021-11-13 |
5.5687 USDT |
90,267.0616 ELA |
5.6448 USDT |
5.1000 USDT |
5.8302 USDT |
5.5085 USDT |
| 2021-11-12 |
5.6434 USDT |
136,031.0104 ELA |
5.8175 USDT |
5.1069 USDT |
6.1204 USDT |
5.5529 USDT |
| 2021-11-11 |
5.5615 USDT |
169,263.8015 ELA |
5.1597 USDT |
5.0284 USDT |
6.0059 USDT |
5.7777 USDT |
| 2021-11-10 |
5.6772 USDT |
287,552.6623 ELA |
5.0229 USDT |
4.9046 USDT |
6.5946 USDT |
5.6148 USDT |
| 2021-11-09 |
5.0613 USDT |
89,858.3563 ELA |
5.1690 USDT |
4.8353 USDT |
5.3040 USDT |
4.9806 USDT |
| 2021-11-08 |
5.0540 USDT |
177,324.1040 ELA |
4.7570 USDT |
4.7395 USDT |
5.3198 USDT |
5.2180 USDT |
| 2021-11-07 |
4.7402 USDT |
82,610.7423 ELA |
4.7185 USDT |
4.5835 USDT |
4.9885 USDT |
4.7854 USDT |
| 2021-11-06 |
4.8181 USDT |
77,899.7563 ELA |
4.7279 USDT |
4.5882 USDT |
5.4800 USDT |
4.9156 USDT |
| 2021-11-05 |
4.8906 USDT |
65,666.6155 ELA |
5.1027 USDT |
4.7138 USDT |
5.1920 USDT |
4.8110 USDT |
| 2021-11-04 |
5.1496 USDT |
206,935.8962 ELA |
4.8000 USDT |
4.6504 USDT |
5.6000 USDT |
5.2399 USDT |
| 2021-11-03 |
4.5152 USDT |
102,775.6818 ELA |
4.5742 USDT |
4.4002 USDT |
4.7319 USDT |
4.6692 USDT |