Identifier on Kucoin: ELA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
3.7684 USDT |
80,376.1109 ELA |
3.6632 USDT |
3.6000 USDT |
4.0797 USDT |
3.6600 USDT |
| 2021-09-28 |
3.9303 USDT |
65,686.4389 ELA |
4.0501 USDT |
3.7200 USDT |
4.2365 USDT |
3.9057 USDT |
| 2021-09-27 |
4.3812 USDT |
79,981.1228 ELA |
4.5105 USDT |
4.0500 USDT |
4.7300 USDT |
4.0860 USDT |
| 2021-09-26 |
4.5268 USDT |
182,442.0865 ELA |
5.0520 USDT |
3.9070 USDT |
5.1061 USDT |
4.5750 USDT |
| 2021-09-25 |
5.1188 USDT |
224,183.0380 ELA |
5.2078 USDT |
4.7243 USDT |
5.8400 USDT |
5.0498 USDT |
| 2021-09-24 |
4.9601 USDT |
159,953.3256 ELA |
5.6513 USDT |
4.3200 USDT |
5.8088 USDT |
5.3499 USDT |
| 2021-09-23 |
5.4617 USDT |
73,322.4076 ELA |
5.7249 USDT |
5.1877 USDT |
5.9081 USDT |
5.5255 USDT |
| 2021-09-22 |
5.0276 USDT |
133,137.6249 ELA |
4.3566 USDT |
4.2607 USDT |
5.9153 USDT |
5.9084 USDT |
| 2021-09-21 |
4.6767 USDT |
120,333.8894 ELA |
5.1951 USDT |
3.9900 USDT |
5.3994 USDT |
4.2000 USDT |
| 2021-09-20 |
5.6550 USDT |
94,047.9142 ELA |
6.1499 USDT |
5.0500 USDT |
6.2800 USDT |
5.2395 USDT |
| 2021-09-19 |
6.6612 USDT |
94,269.6665 ELA |
6.9863 USDT |
6.0082 USDT |
7.2264 USDT |
6.0082 USDT |
| 2021-09-18 |
6.4139 USDT |
186,382.2883 ELA |
5.8726 USDT |
5.4246 USDT |
7.9000 USDT |
7.2220 USDT |
| 2021-09-17 |
5.1918 USDT |
80,162.7433 ELA |
5.4518 USDT |
4.8501 USDT |
5.6426 USDT |
5.5554 USDT |
| 2021-09-16 |
5.6821 USDT |
121,274.5713 ELA |
6.4400 USDT |
5.2024 USDT |
6.4430 USDT |
5.7199 USDT |
| 2021-09-15 |
5.8989 USDT |
254,901.5551 ELA |
5.2622 USDT |
4.8300 USDT |
8.5000 USDT |
6.1225 USDT |
| 2021-09-14 |
4.6594 USDT |
232,363.1517 ELA |
3.9846 USDT |
3.9473 USDT |
5.4000 USDT |
4.9999 USDT |
| 2021-09-13 |
4.0318 USDT |
55,869.3021 ELA |
4.3913 USDT |
3.8601 USDT |
4.5052 USDT |
4.0396 USDT |
| 2021-09-12 |
4.3577 USDT |
73,139.0682 ELA |
4.1921 USDT |
4.0672 USDT |
4.6922 USDT |
4.3361 USDT |
| 2021-09-11 |
4.2251 USDT |
191,438.0725 ELA |
3.6818 USDT |
3.5957 USDT |
5.0000 USDT |
4.1708 USDT |
| 2021-09-10 |
3.8314 USDT |
71,417.7179 ELA |
4.0732 USDT |
3.5690 USDT |
4.1001 USDT |
3.6818 USDT |
| 2021-09-09 |
4.0236 USDT |
91,793.4576 ELA |
3.6150 USDT |
3.6150 USDT |
4.4800 USDT |
4.2070 USDT |
| 2021-09-08 |
3.5483 USDT |
65,297.9309 ELA |
3.6524 USDT |
3.2523 USDT |
3.9266 USDT |
3.6957 USDT |
| 2021-09-07 |
4.0087 USDT |
135,624.6663 ELA |
4.6361 USDT |
3.4000 USDT |
4.6543 USDT |
3.6967 USDT |
| 2021-09-06 |
4.4115 USDT |
202,767.4185 ELA |
3.9264 USDT |
3.8478 USDT |
4.9371 USDT |
4.7000 USDT |
| 2021-09-05 |
3.7358 USDT |
38,039.2059 ELA |
3.6820 USDT |
3.6107 USDT |
4.0947 USDT |
3.9984 USDT |
| 2021-09-04 |
4.0754 USDT |
83,889.4846 ELA |
4.2459 USDT |
3.6807 USDT |
4.6902 USDT |
3.7039 USDT |
| 2021-09-03 |
3.3810 USDT |
54,547.4084 ELA |
3.1837 USDT |
3.0820 USDT |
3.9000 USDT |
3.7435 USDT |
| 2021-09-02 |
3.1755 USDT |
32,211.1075 ELA |
3.2213 USDT |
2.9430 USDT |
3.3064 USDT |
3.2265 USDT |
| 2021-09-01 |
3.1982 USDT |
41,953.2023 ELA |
3.1881 USDT |
3.1000 USDT |
3.3999 USDT |
3.2043 USDT |
| 2021-08-31 |
3.2019 USDT |
26,052.0174 ELA |
3.2711 USDT |
3.1033 USDT |
3.3430 USDT |
3.1402 USDT |
| 2021-08-30 |
3.4526 USDT |
36,156.2355 ELA |
3.5902 USDT |
3.2638 USDT |
3.6350 USDT |
3.2638 USDT |
| 2021-08-29 |
3.5307 USDT |
10,718.6161 ELA |
3.5164 USDT |
3.4305 USDT |
3.7266 USDT |
3.5720 USDT |
| 2021-08-28 |
3.5907 USDT |
21,194.7146 ELA |
3.6620 USDT |
3.4572 USDT |
3.8328 USDT |
3.5875 USDT |
| 2021-08-27 |
3.4305 USDT |
21,503.1423 ELA |
3.2700 USDT |
3.1521 USDT |
3.8000 USDT |
3.6634 USDT |
| 2021-08-26 |
3.3598 USDT |
29,778.2944 ELA |
3.6637 USDT |
3.1721 USDT |
3.7528 USDT |
3.3015 USDT |
| 2021-08-25 |
3.5491 USDT |
30,133.5796 ELA |
3.5489 USDT |
3.3667 USDT |
3.7070 USDT |
3.6585 USDT |
| 2021-08-24 |
3.6621 USDT |
68,510.0268 ELA |
3.5408 USDT |
3.4654 USDT |
4.0000 USDT |
3.5782 USDT |
| 2021-08-23 |
3.6252 USDT |
31,950.3670 ELA |
3.4975 USDT |
3.4600 USDT |
3.7400 USDT |
3.5252 USDT |
| 2021-08-22 |
3.5508 USDT |
28,830.0818 ELA |
3.4826 USDT |
3.3775 USDT |
3.7000 USDT |
3.5657 USDT |
| 2021-08-21 |
3.4694 USDT |
21,217.3803 ELA |
3.3950 USDT |
3.3632 USDT |
3.5843 USDT |
3.5199 USDT |
| 2021-08-20 |
3.4528 USDT |
26,851.9144 ELA |
3.3816 USDT |
3.3504 USDT |
3.6618 USDT |
3.3842 USDT |
| 2021-08-19 |
3.2773 USDT |
20,892.3791 ELA |
3.2188 USDT |
3.0188 USDT |
3.7000 USDT |
3.3424 USDT |
| 2021-08-18 |
3.2380 USDT |
13,466.8212 ELA |
3.3033 USDT |
3.1485 USDT |
3.3988 USDT |
3.3348 USDT |
| 2021-08-17 |
3.4500 USDT |
19,710.1593 ELA |
3.5883 USDT |
3.2361 USDT |
3.6331 USDT |
3.2486 USDT |
| 2021-08-16 |
3.5810 USDT |
29,225.9054 ELA |
3.3980 USDT |
3.3402 USDT |
3.7000 USDT |
3.5683 USDT |
| 2021-08-15 |
3.3179 USDT |
23,304.8591 ELA |
3.4681 USDT |
3.2337 USDT |
3.5396 USDT |
3.3341 USDT |
| 2021-08-14 |
3.4266 USDT |
25,441.8054 ELA |
3.4930 USDT |
3.2896 USDT |
3.5700 USDT |
3.4058 USDT |
| 2021-08-13 |
3.3435 USDT |
30,249.5487 ELA |
3.1338 USDT |
3.1332 USDT |
3.4999 USDT |
3.4468 USDT |
| 2021-08-12 |
3.1455 USDT |
39,440.2762 ELA |
3.2563 USDT |
2.9187 USDT |
3.3984 USDT |
3.1647 USDT |
| 2021-08-11 |
3.3704 USDT |
44,327.2287 ELA |
3.1428 USDT |
3.1125 USDT |
3.5036 USDT |
3.1506 USDT |