Identifier on Kucoin: ELA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
4.4734 USDT |
68,780.8618 ELA |
4.3672 USDT |
4.3366 USDT |
4.6899 USDT |
4.4700 USDT |
| 2021-11-01 |
4.4646 USDT |
114,553.8973 ELA |
4.3810 USDT |
4.2216 USDT |
4.6949 USDT |
4.4190 USDT |
| 2021-10-31 |
4.4384 USDT |
84,245.0954 ELA |
4.4632 USDT |
4.3000 USDT |
4.7036 USDT |
4.3875 USDT |
| 2021-10-30 |
4.5779 USDT |
72,031.2479 ELA |
4.7219 USDT |
4.4000 USDT |
4.7796 USDT |
4.4634 USDT |
| 2021-10-29 |
4.7523 USDT |
98,775.0115 ELA |
4.4335 USDT |
4.3811 USDT |
5.0603 USDT |
4.7610 USDT |
| 2021-10-28 |
4.5310 USDT |
103,979.9130 ELA |
4.2513 USDT |
4.2003 USDT |
4.8579 USDT |
4.5736 USDT |
| 2021-10-27 |
4.6083 USDT |
130,579.2949 ELA |
4.8870 USDT |
4.2033 USDT |
5.1523 USDT |
4.3322 USDT |
| 2021-10-26 |
5.3630 USDT |
179,687.0669 ELA |
5.5886 USDT |
4.9553 USDT |
5.9886 USDT |
5.1123 USDT |
| 2021-10-25 |
5.1950 USDT |
384,610.2879 ELA |
4.3477 USDT |
4.2400 USDT |
6.8800 USDT |
5.4500 USDT |
| 2021-10-24 |
4.4087 USDT |
83,097.4741 ELA |
4.5500 USDT |
4.2100 USDT |
4.6299 USDT |
4.3672 USDT |
| 2021-10-23 |
4.4674 USDT |
132,376.1306 ELA |
4.3000 USDT |
4.1980 USDT |
4.7683 USDT |
4.4862 USDT |
| 2021-10-22 |
4.4106 USDT |
235,182.1765 ELA |
4.1530 USDT |
4.0965 USDT |
5.0244 USDT |
4.3004 USDT |
| 2021-10-21 |
4.3337 USDT |
92,447.2066 ELA |
4.3843 USDT |
4.1245 USDT |
4.6500 USDT |
4.1692 USDT |
| 2021-10-20 |
4.2275 USDT |
58,053.1028 ELA |
4.1403 USDT |
4.0556 USDT |
4.5000 USDT |
4.3399 USDT |
| 2021-10-19 |
4.1711 USDT |
89,260.8277 ELA |
4.1488 USDT |
3.9323 USDT |
4.3566 USDT |
4.2758 USDT |
| 2021-10-18 |
4.1632 USDT |
64,150.5668 ELA |
4.1815 USDT |
4.0282 USDT |
4.3228 USDT |
4.1488 USDT |
| 2021-10-17 |
4.3042 USDT |
84,019.2861 ELA |
4.4926 USDT |
4.0496 USDT |
4.8000 USDT |
4.1279 USDT |
| 2021-10-16 |
4.6616 USDT |
158,987.2497 ELA |
4.3893 USDT |
4.3151 USDT |
5.0000 USDT |
4.4686 USDT |
| 2021-10-15 |
4.3851 USDT |
102,238.0985 ELA |
4.5428 USDT |
4.2003 USDT |
4.7600 USDT |
4.3438 USDT |
| 2021-10-14 |
4.3866 USDT |
89,731.2798 ELA |
4.5216 USDT |
4.2005 USDT |
4.6886 USDT |
4.5687 USDT |
| 2021-10-13 |
4.3425 USDT |
109,978.5485 ELA |
4.1721 USDT |
3.9356 USDT |
4.8518 USDT |
4.5231 USDT |
| 2021-10-12 |
4.0872 USDT |
45,784.9119 ELA |
4.3754 USDT |
3.9220 USDT |
4.3782 USDT |
4.1960 USDT |
| 2021-10-11 |
4.3938 USDT |
27,516.5542 ELA |
4.3853 USDT |
4.2639 USDT |
4.5131 USDT |
4.3441 USDT |
| 2021-10-10 |
4.5057 USDT |
24,637.4151 ELA |
4.5842 USDT |
4.3510 USDT |
4.6210 USDT |
4.3837 USDT |
| 2021-10-09 |
4.6583 USDT |
53,768.5124 ELA |
4.7061 USDT |
4.5000 USDT |
4.8077 USDT |
4.6261 USDT |
| 2021-10-08 |
4.5531 USDT |
67,638.0364 ELA |
4.3973 USDT |
4.3000 USDT |
4.9499 USDT |
4.6966 USDT |
| 2021-10-07 |
4.5104 USDT |
44,711.8520 ELA |
4.6500 USDT |
4.3354 USDT |
4.6922 USDT |
4.3723 USDT |
| 2021-10-06 |
4.5424 USDT |
65,008.9176 ELA |
4.8804 USDT |
4.2259 USDT |
4.9318 USDT |
4.6984 USDT |
| 2021-10-05 |
4.6325 USDT |
93,686.8447 ELA |
4.8100 USDT |
4.3964 USDT |
4.9999 USDT |
4.8804 USDT |
| 2021-10-04 |
4.6528 USDT |
109,648.7895 ELA |
4.4970 USDT |
4.1470 USDT |
5.2000 USDT |
4.8112 USDT |
| 2021-10-03 |
4.5213 USDT |
55,226.9441 ELA |
4.5600 USDT |
4.3151 USDT |
4.7368 USDT |
4.5080 USDT |
| 2021-10-02 |
4.8525 USDT |
134,982.0412 ELA |
4.7781 USDT |
4.4829 USDT |
5.3924 USDT |
4.6732 USDT |
| 2021-10-01 |
4.4658 USDT |
83,544.1127 ELA |
4.0305 USDT |
4.0089 USDT |
4.9490 USDT |
4.7573 USDT |
| 2021-09-30 |
3.9169 USDT |
58,580.5341 ELA |
3.6373 USDT |
3.6245 USDT |
4.2000 USDT |
3.9057 USDT |
| 2021-09-29 |
3.7684 USDT |
80,376.1109 ELA |
3.6632 USDT |
3.6000 USDT |
4.0797 USDT |
3.6600 USDT |
| 2021-09-28 |
3.9303 USDT |
65,686.4389 ELA |
4.0501 USDT |
3.7200 USDT |
4.2365 USDT |
3.9057 USDT |
| 2021-09-27 |
4.3812 USDT |
79,981.1228 ELA |
4.5105 USDT |
4.0500 USDT |
4.7300 USDT |
4.0860 USDT |
| 2021-09-26 |
4.5268 USDT |
182,442.0865 ELA |
5.0520 USDT |
3.9070 USDT |
5.1061 USDT |
4.5750 USDT |
| 2021-09-25 |
5.1188 USDT |
224,183.0380 ELA |
5.2078 USDT |
4.7243 USDT |
5.8400 USDT |
5.0498 USDT |
| 2021-09-24 |
4.9601 USDT |
159,953.3256 ELA |
5.6513 USDT |
4.3200 USDT |
5.8088 USDT |
5.3499 USDT |
| 2021-09-23 |
5.4617 USDT |
73,322.4076 ELA |
5.7249 USDT |
5.1877 USDT |
5.9081 USDT |
5.5255 USDT |
| 2021-09-22 |
5.0276 USDT |
133,137.6249 ELA |
4.3566 USDT |
4.2607 USDT |
5.9153 USDT |
5.9084 USDT |
| 2021-09-21 |
4.6767 USDT |
120,333.8894 ELA |
5.1951 USDT |
3.9900 USDT |
5.3994 USDT |
4.2000 USDT |
| 2021-09-20 |
5.6550 USDT |
94,047.9142 ELA |
6.1499 USDT |
5.0500 USDT |
6.2800 USDT |
5.2395 USDT |
| 2021-09-19 |
6.6612 USDT |
94,269.6665 ELA |
6.9863 USDT |
6.0082 USDT |
7.2264 USDT |
6.0082 USDT |
| 2021-09-18 |
6.4139 USDT |
186,382.2883 ELA |
5.8726 USDT |
5.4246 USDT |
7.9000 USDT |
7.2220 USDT |
| 2021-09-17 |
5.1918 USDT |
80,162.7433 ELA |
5.4518 USDT |
4.8501 USDT |
5.6426 USDT |
5.5554 USDT |
| 2021-09-16 |
5.6821 USDT |
121,274.5713 ELA |
6.4400 USDT |
5.2024 USDT |
6.4430 USDT |
5.7199 USDT |
| 2021-09-15 |
5.8989 USDT |
254,901.5551 ELA |
5.2622 USDT |
4.8300 USDT |
8.5000 USDT |
6.1225 USDT |
| 2021-09-14 |
4.6594 USDT |
232,363.1517 ELA |
3.9846 USDT |
3.9473 USDT |
5.4000 USDT |
4.9999 USDT |