Identifier on Kucoin: ELA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
4.0318 USDT |
55,869.3021 ELA |
4.3913 USDT |
3.8601 USDT |
4.5052 USDT |
4.0396 USDT |
| 2021-09-12 |
4.3577 USDT |
73,139.0682 ELA |
4.1921 USDT |
4.0672 USDT |
4.6922 USDT |
4.3361 USDT |
| 2021-09-11 |
4.2251 USDT |
191,438.0725 ELA |
3.6818 USDT |
3.5957 USDT |
5.0000 USDT |
4.1708 USDT |
| 2021-09-10 |
3.8314 USDT |
71,417.7179 ELA |
4.0732 USDT |
3.5690 USDT |
4.1001 USDT |
3.6818 USDT |
| 2021-09-09 |
4.0236 USDT |
91,793.4576 ELA |
3.6150 USDT |
3.6150 USDT |
4.4800 USDT |
4.2070 USDT |
| 2021-09-08 |
3.5483 USDT |
65,297.9309 ELA |
3.6524 USDT |
3.2523 USDT |
3.9266 USDT |
3.6957 USDT |
| 2021-09-07 |
4.0087 USDT |
135,624.6663 ELA |
4.6361 USDT |
3.4000 USDT |
4.6543 USDT |
3.6967 USDT |
| 2021-09-06 |
4.4115 USDT |
202,767.4185 ELA |
3.9264 USDT |
3.8478 USDT |
4.9371 USDT |
4.7000 USDT |
| 2021-09-05 |
3.7358 USDT |
38,039.2059 ELA |
3.6820 USDT |
3.6107 USDT |
4.0947 USDT |
3.9984 USDT |
| 2021-09-04 |
4.0754 USDT |
83,889.4846 ELA |
4.2459 USDT |
3.6807 USDT |
4.6902 USDT |
3.7039 USDT |
| 2021-09-03 |
3.3810 USDT |
54,547.4084 ELA |
3.1837 USDT |
3.0820 USDT |
3.9000 USDT |
3.7435 USDT |
| 2021-09-02 |
3.1755 USDT |
32,211.1075 ELA |
3.2213 USDT |
2.9430 USDT |
3.3064 USDT |
3.2265 USDT |
| 2021-09-01 |
3.1982 USDT |
41,953.2023 ELA |
3.1881 USDT |
3.1000 USDT |
3.3999 USDT |
3.2043 USDT |
| 2021-08-31 |
3.2019 USDT |
26,052.0174 ELA |
3.2711 USDT |
3.1033 USDT |
3.3430 USDT |
3.1402 USDT |
| 2021-08-30 |
3.4526 USDT |
36,156.2355 ELA |
3.5902 USDT |
3.2638 USDT |
3.6350 USDT |
3.2638 USDT |
| 2021-08-29 |
3.5307 USDT |
10,718.6161 ELA |
3.5164 USDT |
3.4305 USDT |
3.7266 USDT |
3.5720 USDT |
| 2021-08-28 |
3.5907 USDT |
21,194.7146 ELA |
3.6620 USDT |
3.4572 USDT |
3.8328 USDT |
3.5875 USDT |
| 2021-08-27 |
3.4305 USDT |
21,503.1423 ELA |
3.2700 USDT |
3.1521 USDT |
3.8000 USDT |
3.6634 USDT |
| 2021-08-26 |
3.3598 USDT |
29,778.2944 ELA |
3.6637 USDT |
3.1721 USDT |
3.7528 USDT |
3.3015 USDT |
| 2021-08-25 |
3.5491 USDT |
30,133.5796 ELA |
3.5489 USDT |
3.3667 USDT |
3.7070 USDT |
3.6585 USDT |
| 2021-08-24 |
3.6621 USDT |
68,510.0268 ELA |
3.5408 USDT |
3.4654 USDT |
4.0000 USDT |
3.5782 USDT |
| 2021-08-23 |
3.6252 USDT |
31,950.3670 ELA |
3.4975 USDT |
3.4600 USDT |
3.7400 USDT |
3.5252 USDT |
| 2021-08-22 |
3.5508 USDT |
28,830.0818 ELA |
3.4826 USDT |
3.3775 USDT |
3.7000 USDT |
3.5657 USDT |
| 2021-08-21 |
3.4694 USDT |
21,217.3803 ELA |
3.3950 USDT |
3.3632 USDT |
3.5843 USDT |
3.5199 USDT |
| 2021-08-20 |
3.4528 USDT |
26,851.9144 ELA |
3.3816 USDT |
3.3504 USDT |
3.6618 USDT |
3.3842 USDT |
| 2021-08-19 |
3.2773 USDT |
20,892.3791 ELA |
3.2188 USDT |
3.0188 USDT |
3.7000 USDT |
3.3424 USDT |
| 2021-08-18 |
3.2380 USDT |
13,466.8212 ELA |
3.3033 USDT |
3.1485 USDT |
3.3988 USDT |
3.3348 USDT |
| 2021-08-17 |
3.4500 USDT |
19,710.1593 ELA |
3.5883 USDT |
3.2361 USDT |
3.6331 USDT |
3.2486 USDT |
| 2021-08-16 |
3.5810 USDT |
29,225.9054 ELA |
3.3980 USDT |
3.3402 USDT |
3.7000 USDT |
3.5683 USDT |
| 2021-08-15 |
3.3179 USDT |
23,304.8591 ELA |
3.4681 USDT |
3.2337 USDT |
3.5396 USDT |
3.3341 USDT |
| 2021-08-14 |
3.4266 USDT |
25,441.8054 ELA |
3.4930 USDT |
3.2896 USDT |
3.5700 USDT |
3.4058 USDT |
| 2021-08-13 |
3.3435 USDT |
30,249.5487 ELA |
3.1338 USDT |
3.1332 USDT |
3.4999 USDT |
3.4468 USDT |
| 2021-08-12 |
3.1455 USDT |
39,440.2762 ELA |
3.2563 USDT |
2.9187 USDT |
3.3984 USDT |
3.1647 USDT |
| 2021-08-11 |
3.3704 USDT |
44,327.2287 ELA |
3.1428 USDT |
3.1125 USDT |
3.5036 USDT |
3.1506 USDT |
| 2021-08-10 |
3.1385 USDT |
22,128.8956 ELA |
3.2438 USDT |
2.8100 USDT |
3.3986 USDT |
3.1396 USDT |
| 2021-08-09 |
3.1079 USDT |
8,118.9265 ELA |
2.9895 USDT |
2.8634 USDT |
3.2444 USDT |
3.1783 USDT |
| 2021-08-08 |
3.1056 USDT |
10,748.5536 ELA |
3.2475 USDT |
2.9026 USDT |
3.3300 USDT |
3.0755 USDT |
| 2021-08-07 |
3.2282 USDT |
23,872.1124 ELA |
3.1044 USDT |
3.1000 USDT |
3.4000 USDT |
3.2384 USDT |
| 2021-08-06 |
3.1582 USDT |
26,652.9266 ELA |
3.2907 USDT |
3.0170 USDT |
3.3070 USDT |
3.1044 USDT |
| 2021-08-05 |
3.1634 USDT |
67,280.5697 ELA |
2.8992 USDT |
2.7689 USDT |
3.6900 USDT |
3.2782 USDT |
| 2021-08-04 |
2.8165 USDT |
17,207.4200 ELA |
2.7390 USDT |
2.7027 USDT |
2.9189 USDT |
2.9072 USDT |
| 2021-08-03 |
2.7634 USDT |
13,345.7549 ELA |
2.7981 USDT |
2.6318 USDT |
2.8895 USDT |
2.7389 USDT |
| 2021-08-02 |
2.8410 USDT |
14,192.5388 ELA |
2.7830 USDT |
2.6824 USDT |
2.9965 USDT |
2.7344 USDT |
| 2021-08-01 |
2.9196 USDT |
29,719.2269 ELA |
2.8601 USDT |
2.7716 USDT |
3.3000 USDT |
2.8957 USDT |
| 2021-07-31 |
2.8370 USDT |
26,933.9952 ELA |
2.7520 USDT |
2.6251 USDT |
3.0000 USDT |
2.8601 USDT |
| 2021-07-30 |
2.6814 USDT |
13,651.9733 ELA |
2.7911 USDT |
2.5002 USDT |
2.8640 USDT |
2.7517 USDT |
| 2021-07-29 |
2.7084 USDT |
12,537.4733 ELA |
2.6620 USDT |
2.5100 USDT |
2.9349 USDT |
2.7978 USDT |
| 2021-07-28 |
2.6546 USDT |
24,322.2035 ELA |
2.8478 USDT |
2.4226 USDT |
2.9634 USDT |
2.6676 USDT |
| 2021-07-27 |
2.5325 USDT |
19,507.5988 ELA |
2.3005 USDT |
2.2357 USDT |
2.7038 USDT |
2.7000 USDT |
| 2021-07-26 |
2.3127 USDT |
17,736.1394 ELA |
2.2647 USDT |
2.2105 USDT |
2.4470 USDT |
2.2582 USDT |