Identifier on Kucoin: ELA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
3.1079 USDT |
8,118.9265 ELA |
2.9895 USDT |
2.8634 USDT |
3.2444 USDT |
3.1783 USDT |
| 2021-08-08 |
3.1056 USDT |
10,748.5536 ELA |
3.2475 USDT |
2.9026 USDT |
3.3300 USDT |
3.0755 USDT |
| 2021-08-07 |
3.2282 USDT |
23,872.1124 ELA |
3.1044 USDT |
3.1000 USDT |
3.4000 USDT |
3.2384 USDT |
| 2021-08-06 |
3.1582 USDT |
26,652.9266 ELA |
3.2907 USDT |
3.0170 USDT |
3.3070 USDT |
3.1044 USDT |
| 2021-08-05 |
3.1634 USDT |
67,280.5697 ELA |
2.8992 USDT |
2.7689 USDT |
3.6900 USDT |
3.2782 USDT |
| 2021-08-04 |
2.8165 USDT |
17,207.4200 ELA |
2.7390 USDT |
2.7027 USDT |
2.9189 USDT |
2.9072 USDT |
| 2021-08-03 |
2.7634 USDT |
13,345.7549 ELA |
2.7981 USDT |
2.6318 USDT |
2.8895 USDT |
2.7389 USDT |
| 2021-08-02 |
2.8410 USDT |
14,192.5388 ELA |
2.7830 USDT |
2.6824 USDT |
2.9965 USDT |
2.7344 USDT |
| 2021-08-01 |
2.9196 USDT |
29,719.2269 ELA |
2.8601 USDT |
2.7716 USDT |
3.3000 USDT |
2.8957 USDT |
| 2021-07-31 |
2.8370 USDT |
26,933.9952 ELA |
2.7520 USDT |
2.6251 USDT |
3.0000 USDT |
2.8601 USDT |
| 2021-07-30 |
2.6814 USDT |
13,651.9733 ELA |
2.7911 USDT |
2.5002 USDT |
2.8640 USDT |
2.7517 USDT |
| 2021-07-29 |
2.7084 USDT |
12,537.4733 ELA |
2.6620 USDT |
2.5100 USDT |
2.9349 USDT |
2.7978 USDT |
| 2021-07-28 |
2.6546 USDT |
24,322.2035 ELA |
2.8478 USDT |
2.4226 USDT |
2.9634 USDT |
2.6676 USDT |
| 2021-07-27 |
2.5325 USDT |
19,507.5988 ELA |
2.3005 USDT |
2.2357 USDT |
2.7038 USDT |
2.7000 USDT |
| 2021-07-26 |
2.3127 USDT |
17,736.1394 ELA |
2.2647 USDT |
2.2105 USDT |
2.4470 USDT |
2.2582 USDT |
| 2021-07-25 |
2.1787 USDT |
7,559.2204 ELA |
2.1732 USDT |
2.1225 USDT |
2.2500 USDT |
2.2496 USDT |
| 2021-07-24 |
2.1577 USDT |
9,234.9040 ELA |
2.1150 USDT |
2.1006 USDT |
2.2446 USDT |
2.1296 USDT |
| 2021-07-23 |
2.0818 USDT |
7,499.2897 ELA |
2.0886 USDT |
1.9969 USDT |
2.1458 USDT |
2.0979 USDT |
| 2021-07-22 |
2.0408 USDT |
7,779.7983 ELA |
2.0259 USDT |
1.9737 USDT |
2.1101 USDT |
2.0399 USDT |
| 2021-07-21 |
2.0194 USDT |
7,006.3518 ELA |
1.8971 USDT |
1.8971 USDT |
2.1030 USDT |
2.0238 USDT |
| 2021-07-20 |
1.9165 USDT |
10,367.0162 ELA |
1.9500 USDT |
1.8256 USDT |
1.9957 USDT |
1.8994 USDT |
| 2021-07-19 |
1.9487 USDT |
11,401.7594 ELA |
2.1055 USDT |
1.7700 USDT |
2.1472 USDT |
1.9458 USDT |
| 2021-07-18 |
2.1272 USDT |
7,511.4046 ELA |
2.1101 USDT |
2.0501 USDT |
2.2113 USDT |
2.0655 USDT |
| 2021-07-17 |
2.0000 USDT |
17,997.9929 ELA |
2.1054 USDT |
1.8108 USDT |
2.1345 USDT |
2.0682 USDT |
| 2021-07-16 |
2.1521 USDT |
23,197.1524 ELA |
2.0479 USDT |
2.0398 USDT |
2.4024 USDT |
2.1053 USDT |
| 2021-07-15 |
2.0358 USDT |
8,303.2367 ELA |
2.0774 USDT |
2.0000 USDT |
2.1226 USDT |
2.0292 USDT |
| 2021-07-14 |
2.0560 USDT |
12,563.2781 ELA |
2.1114 USDT |
1.9753 USDT |
2.1760 USDT |
2.0953 USDT |
| 2021-07-13 |
2.1373 USDT |
8,321.4352 ELA |
2.1886 USDT |
2.0668 USDT |
2.2400 USDT |
2.1160 USDT |
| 2021-07-12 |
2.2815 USDT |
15,524.4118 ELA |
2.2787 USDT |
2.1129 USDT |
2.4338 USDT |
2.2251 USDT |
| 2021-07-11 |
2.2792 USDT |
16,614.2102 ELA |
2.2167 USDT |
2.1775 USDT |
2.4398 USDT |
2.2960 USDT |
| 2021-07-10 |
2.2437 USDT |
10,408.0369 ELA |
2.1941 USDT |
2.1534 USDT |
2.2696 USDT |
2.1785 USDT |
| 2021-07-09 |
2.2190 USDT |
9,069.4039 ELA |
2.1950 USDT |
2.1535 USDT |
2.2637 USDT |
2.2115 USDT |
| 2021-07-08 |
2.3209 USDT |
28,448.0109 ELA |
2.3400 USDT |
2.1800 USDT |
2.4728 USDT |
2.1954 USDT |
| 2021-07-07 |
2.4003 USDT |
63,982.0807 ELA |
2.4245 USDT |
2.2943 USDT |
2.9000 USDT |
2.3401 USDT |
| 2021-07-06 |
2.2564 USDT |
18,277.3532 ELA |
2.2124 USDT |
2.1729 USDT |
2.3393 USDT |
2.2094 USDT |
| 2021-07-05 |
2.2477 USDT |
28,262.6624 ELA |
2.2888 USDT |
2.1001 USDT |
2.3869 USDT |
2.2173 USDT |
| 2021-07-04 |
2.4601 USDT |
65,956.5234 ELA |
2.6095 USDT |
2.2751 USDT |
2.8250 USDT |
2.3001 USDT |
| 2021-07-03 |
2.4700 USDT |
113,981.6494 ELA |
1.9644 USDT |
1.9505 USDT |
3.8403 USDT |
2.5343 USDT |
| 2021-07-02 |
1.9798 USDT |
36,324.8426 ELA |
2.1310 USDT |
1.8827 USDT |
2.1731 USDT |
1.9605 USDT |
| 2021-07-01 |
2.1254 USDT |
28,571.1966 ELA |
2.3239 USDT |
1.9840 USDT |
2.3969 USDT |
2.1706 USDT |
| 2021-06-30 |
2.3328 USDT |
25,134.9679 ELA |
2.4604 USDT |
2.2400 USDT |
2.4607 USDT |
2.3225 USDT |
| 2021-06-29 |
2.5509 USDT |
54,580.3385 ELA |
2.5069 USDT |
2.4061 USDT |
2.7122 USDT |
2.6078 USDT |
| 2021-06-28 |
2.5547 USDT |
30,389.6761 ELA |
2.5800 USDT |
2.4197 USDT |
2.7063 USDT |
2.4694 USDT |
| 2021-06-27 |
2.5452 USDT |
5,975.6090 ELA |
2.5472 USDT |
2.3711 USDT |
2.6542 USDT |
2.6064 USDT |
| 2021-06-26 |
2.4801 USDT |
10,991.0334 ELA |
2.5312 USDT |
2.3899 USDT |
2.6220 USDT |
2.4000 USDT |
| 2021-06-25 |
2.5776 USDT |
46,187.6442 ELA |
2.9500 USDT |
2.3083 USDT |
2.9533 USDT |
2.5394 USDT |
| 2021-06-24 |
2.8272 USDT |
8,620.7679 ELA |
2.7537 USDT |
2.4594 USDT |
3.0900 USDT |
2.9112 USDT |
| 2021-06-23 |
2.6858 USDT |
8,567.6084 ELA |
2.6000 USDT |
2.4803 USDT |
3.0275 USDT |
2.7219 USDT |
| 2021-06-22 |
2.5271 USDT |
15,662.1170 ELA |
2.5580 USDT |
2.2144 USDT |
2.8665 USDT |
2.7260 USDT |
| 2021-06-21 |
2.9256 USDT |
25,229.6954 ELA |
3.3909 USDT |
2.5765 USDT |
3.4873 USDT |
2.7136 USDT |