Identifier on Kucoin: ELA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
2.1577 USDT |
9,234.9040 ELA |
2.1150 USDT |
2.1006 USDT |
2.2446 USDT |
2.1296 USDT |
| 2021-07-23 |
2.0818 USDT |
7,499.2897 ELA |
2.0886 USDT |
1.9969 USDT |
2.1458 USDT |
2.0979 USDT |
| 2021-07-22 |
2.0408 USDT |
7,779.7983 ELA |
2.0259 USDT |
1.9737 USDT |
2.1101 USDT |
2.0399 USDT |
| 2021-07-21 |
2.0194 USDT |
7,006.3518 ELA |
1.8971 USDT |
1.8971 USDT |
2.1030 USDT |
2.0238 USDT |
| 2021-07-20 |
1.9165 USDT |
10,367.0162 ELA |
1.9500 USDT |
1.8256 USDT |
1.9957 USDT |
1.8994 USDT |
| 2021-07-19 |
1.9487 USDT |
11,401.7594 ELA |
2.1055 USDT |
1.7700 USDT |
2.1472 USDT |
1.9458 USDT |
| 2021-07-18 |
2.1272 USDT |
7,511.4046 ELA |
2.1101 USDT |
2.0501 USDT |
2.2113 USDT |
2.0655 USDT |
| 2021-07-17 |
2.0000 USDT |
17,997.9929 ELA |
2.1054 USDT |
1.8108 USDT |
2.1345 USDT |
2.0682 USDT |
| 2021-07-16 |
2.1521 USDT |
23,197.1524 ELA |
2.0479 USDT |
2.0398 USDT |
2.4024 USDT |
2.1053 USDT |
| 2021-07-15 |
2.0358 USDT |
8,303.2367 ELA |
2.0774 USDT |
2.0000 USDT |
2.1226 USDT |
2.0292 USDT |
| 2021-07-14 |
2.0560 USDT |
12,563.2781 ELA |
2.1114 USDT |
1.9753 USDT |
2.1760 USDT |
2.0953 USDT |
| 2021-07-13 |
2.1373 USDT |
8,321.4352 ELA |
2.1886 USDT |
2.0668 USDT |
2.2400 USDT |
2.1160 USDT |
| 2021-07-12 |
2.2815 USDT |
15,524.4118 ELA |
2.2787 USDT |
2.1129 USDT |
2.4338 USDT |
2.2251 USDT |
| 2021-07-11 |
2.2792 USDT |
16,614.2102 ELA |
2.2167 USDT |
2.1775 USDT |
2.4398 USDT |
2.2960 USDT |
| 2021-07-10 |
2.2437 USDT |
10,408.0369 ELA |
2.1941 USDT |
2.1534 USDT |
2.2696 USDT |
2.1785 USDT |
| 2021-07-09 |
2.2190 USDT |
9,069.4039 ELA |
2.1950 USDT |
2.1535 USDT |
2.2637 USDT |
2.2115 USDT |
| 2021-07-08 |
2.3209 USDT |
28,448.0109 ELA |
2.3400 USDT |
2.1800 USDT |
2.4728 USDT |
2.1954 USDT |
| 2021-07-07 |
2.4003 USDT |
63,982.0807 ELA |
2.4245 USDT |
2.2943 USDT |
2.9000 USDT |
2.3401 USDT |
| 2021-07-06 |
2.2564 USDT |
18,277.3532 ELA |
2.2124 USDT |
2.1729 USDT |
2.3393 USDT |
2.2094 USDT |
| 2021-07-05 |
2.2477 USDT |
28,262.6624 ELA |
2.2888 USDT |
2.1001 USDT |
2.3869 USDT |
2.2173 USDT |
| 2021-07-04 |
2.4601 USDT |
65,956.5234 ELA |
2.6095 USDT |
2.2751 USDT |
2.8250 USDT |
2.3001 USDT |
| 2021-07-03 |
2.4700 USDT |
113,981.6494 ELA |
1.9644 USDT |
1.9505 USDT |
3.8403 USDT |
2.5343 USDT |
| 2021-07-02 |
1.9798 USDT |
36,324.8426 ELA |
2.1310 USDT |
1.8827 USDT |
2.1731 USDT |
1.9605 USDT |
| 2021-07-01 |
2.1254 USDT |
28,571.1966 ELA |
2.3239 USDT |
1.9840 USDT |
2.3969 USDT |
2.1706 USDT |
| 2021-06-30 |
2.3328 USDT |
25,134.9679 ELA |
2.4604 USDT |
2.2400 USDT |
2.4607 USDT |
2.3225 USDT |
| 2021-06-29 |
2.5509 USDT |
54,580.3385 ELA |
2.5069 USDT |
2.4061 USDT |
2.7122 USDT |
2.6078 USDT |
| 2021-06-28 |
2.5547 USDT |
30,389.6761 ELA |
2.5800 USDT |
2.4197 USDT |
2.7063 USDT |
2.4694 USDT |
| 2021-06-27 |
2.5452 USDT |
5,975.6090 ELA |
2.5472 USDT |
2.3711 USDT |
2.6542 USDT |
2.6064 USDT |
| 2021-06-26 |
2.4801 USDT |
10,991.0334 ELA |
2.5312 USDT |
2.3899 USDT |
2.6220 USDT |
2.4000 USDT |
| 2021-06-25 |
2.5776 USDT |
46,187.6442 ELA |
2.9500 USDT |
2.3083 USDT |
2.9533 USDT |
2.5394 USDT |
| 2021-06-24 |
2.8272 USDT |
8,620.7679 ELA |
2.7537 USDT |
2.4594 USDT |
3.0900 USDT |
2.9112 USDT |
| 2021-06-23 |
2.6858 USDT |
8,567.6084 ELA |
2.6000 USDT |
2.4803 USDT |
3.0275 USDT |
2.7219 USDT |
| 2021-06-22 |
2.5271 USDT |
15,662.1170 ELA |
2.5580 USDT |
2.2144 USDT |
2.8665 USDT |
2.7260 USDT |
| 2021-06-21 |
2.9256 USDT |
25,229.6954 ELA |
3.3909 USDT |
2.5765 USDT |
3.4873 USDT |
2.7136 USDT |
| 2021-06-20 |
3.4393 USDT |
29,214.5972 ELA |
3.5615 USDT |
3.0739 USDT |
3.6323 USDT |
3.4297 USDT |
| 2021-06-19 |
3.4077 USDT |
40,605.5504 ELA |
3.4480 USDT |
3.2046 USDT |
3.6456 USDT |
3.4791 USDT |
| 2021-06-18 |
3.4390 USDT |
15,347.6889 ELA |
3.7010 USDT |
3.2001 USDT |
3.7410 USDT |
3.4309 USDT |
| 2021-06-17 |
3.8127 USDT |
28,843.7104 ELA |
3.7557 USDT |
3.6948 USDT |
4.3106 USDT |
3.6966 USDT |
| 2021-06-16 |
3.7565 USDT |
10,917.2847 ELA |
3.8738 USDT |
3.6000 USDT |
3.8892 USDT |
3.7226 USDT |
| 2021-06-15 |
3.9936 USDT |
16,047.9729 ELA |
4.0547 USDT |
3.7238 USDT |
4.4721 USDT |
3.8374 USDT |
| 2021-06-14 |
3.8261 USDT |
41,227.3697 ELA |
3.9368 USDT |
3.6417 USDT |
4.1051 USDT |
4.0766 USDT |
| 2021-06-13 |
3.7243 USDT |
14,975.2268 ELA |
3.6322 USDT |
3.4263 USDT |
3.9418 USDT |
3.9215 USDT |
| 2021-06-12 |
3.5918 USDT |
30,890.3596 ELA |
3.9446 USDT |
3.3502 USDT |
3.9818 USDT |
3.7437 USDT |
| 2021-06-11 |
3.9672 USDT |
33,891.0966 ELA |
4.2750 USDT |
3.7545 USDT |
4.4166 USDT |
3.9199 USDT |
| 2021-06-10 |
4.2457 USDT |
29,481.6872 ELA |
4.4104 USDT |
4.0208 USDT |
4.6388 USDT |
4.0695 USDT |
| 2021-06-09 |
4.0341 USDT |
46,847.8663 ELA |
3.7893 USDT |
3.5546 USDT |
4.5867 USDT |
4.5867 USDT |
| 2021-06-08 |
3.6752 USDT |
47,490.3454 ELA |
3.7785 USDT |
3.2634 USDT |
4.2626 USDT |
3.9274 USDT |
| 2021-06-07 |
4.1223 USDT |
28,494.4491 ELA |
4.1612 USDT |
3.8400 USDT |
4.4987 USDT |
3.8651 USDT |
| 2021-06-06 |
4.2880 USDT |
19,919.8573 ELA |
4.3630 USDT |
4.0403 USDT |
4.5236 USDT |
4.1684 USDT |
| 2021-06-05 |
4.5446 USDT |
133,928.9630 ELA |
4.2365 USDT |
3.9500 USDT |
5.0989 USDT |
4.2516 USDT |