Identifier on Kucoin: ELA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
1.8607 USDT |
65,046.8786 ELA |
1.8695 USDT |
1.8125 USDT |
1.9403 USDT |
1.9243 USDT |
| 2024-09-12 |
2.0067 USDT |
109,740.8146 ELA |
2.1888 USDT |
1.8530 USDT |
2.2371 USDT |
1.8711 USDT |
| 2024-09-11 |
1.8012 USDT |
101,603.7587 ELA |
1.7101 USDT |
1.6807 USDT |
2.1750 USDT |
2.1439 USDT |
| 2024-09-10 |
1.6811 USDT |
52,018.6248 ELA |
1.6956 USDT |
1.6634 USDT |
1.6968 USDT |
1.6775 USDT |
| 2024-09-09 |
1.6584 USDT |
61,650.7067 ELA |
1.6458 USDT |
1.6260 USDT |
1.7045 USDT |
1.7007 USDT |
| 2024-09-08 |
1.6444 USDT |
63,856.4481 ELA |
1.6211 USDT |
1.6110 USDT |
1.6662 USDT |
1.6457 USDT |
| 2024-09-07 |
1.6449 USDT |
65,913.5698 ELA |
1.6161 USDT |
1.6161 USDT |
1.6602 USDT |
1.6458 USDT |
| 2024-09-06 |
1.6395 USDT |
77,624.6404 ELA |
1.6614 USDT |
1.5955 USDT |
1.6809 USDT |
1.6160 USDT |
| 2024-09-05 |
1.6779 USDT |
73,330.2980 ELA |
1.7144 USDT |
1.6430 USDT |
1.7689 USDT |
1.6603 USDT |
| 2024-09-04 |
1.6875 USDT |
97,165.5416 ELA |
1.6637 USDT |
1.6562 USDT |
1.7770 USDT |
1.7347 USDT |
| 2024-09-03 |
1.6691 USDT |
91,737.8413 ELA |
1.6762 USDT |
1.6563 USDT |
1.6909 USDT |
1.6637 USDT |
| 2024-09-02 |
1.6501 USDT |
76,395.0534 ELA |
1.6437 USDT |
1.6206 USDT |
1.6920 USDT |
1.6797 USDT |
| 2024-09-01 |
1.6745 USDT |
75,266.0042 ELA |
1.6801 USDT |
1.6312 USDT |
1.6922 USDT |
1.6415 USDT |
| 2024-08-31 |
1.7526 USDT |
88,797.7990 ELA |
1.7579 USDT |
1.6818 USDT |
1.7960 USDT |
1.6928 USDT |
| 2024-08-30 |
1.7696 USDT |
93,587.6545 ELA |
1.8000 USDT |
1.7199 USDT |
1.8108 USDT |
1.7588 USDT |
| 2024-08-29 |
1.7931 USDT |
94,030.7843 ELA |
1.7684 USDT |
1.7501 USDT |
1.8321 USDT |
1.8060 USDT |
| 2024-08-28 |
1.7633 USDT |
79,842.7056 ELA |
1.7867 USDT |
1.6730 USDT |
1.8001 USDT |
1.7693 USDT |
| 2024-08-27 |
1.8740 USDT |
76,077.3419 ELA |
1.8696 USDT |
1.8292 USDT |
1.9108 USDT |
1.8411 USDT |
| 2024-08-26 |
1.9103 USDT |
71,405.8352 ELA |
1.9390 USDT |
1.8706 USDT |
1.9488 USDT |
1.8856 USDT |
| 2024-08-25 |
1.9568 USDT |
71,298.6315 ELA |
1.9983 USDT |
1.9248 USDT |
2.0081 USDT |
1.9543 USDT |
| 2024-08-24 |
1.9680 USDT |
62,358.4871 ELA |
1.9749 USDT |
1.9101 USDT |
2.0105 USDT |
1.9936 USDT |
| 2024-08-23 |
1.9290 USDT |
100,059.1460 ELA |
1.8068 USDT |
1.8036 USDT |
2.1000 USDT |
1.9651 USDT |
| 2024-08-22 |
1.8038 USDT |
69,444.5624 ELA |
1.8207 USDT |
1.7801 USDT |
1.8364 USDT |
1.7987 USDT |
| 2024-08-21 |
1.7742 USDT |
69,659.2896 ELA |
1.7829 USDT |
1.7501 USDT |
1.8009 USDT |
1.7945 USDT |
| 2024-08-20 |
1.7863 USDT |
66,402.4700 ELA |
1.7621 USDT |
1.7599 USDT |
1.8159 USDT |
1.7712 USDT |
| 2024-08-19 |
1.8449 USDT |
86,854.3558 ELA |
1.8659 USDT |
1.7460 USDT |
1.9142 USDT |
1.7627 USDT |
| 2024-08-18 |
1.8164 USDT |
78,668.7747 ELA |
1.7153 USDT |
1.7108 USDT |
1.8900 USDT |
1.8688 USDT |
| 2024-08-17 |
1.7210 USDT |
70,039.5625 ELA |
1.7092 USDT |
1.7021 USDT |
1.7730 USDT |
1.7249 USDT |
| 2024-08-16 |
1.7119 USDT |
83,166.4962 ELA |
1.7034 USDT |
1.6870 USDT |
1.7490 USDT |
1.7044 USDT |
| 2024-08-15 |
1.7585 USDT |
95,574.1454 ELA |
1.7801 USDT |
1.7010 USDT |
1.8008 USDT |
1.7154 USDT |
| 2024-08-14 |
1.7855 USDT |
70,316.9008 ELA |
1.7971 USDT |
1.7627 USDT |
1.8200 USDT |
1.7772 USDT |
| 2024-08-13 |
1.7853 USDT |
74,671.3674 ELA |
1.8362 USDT |
1.7601 USDT |
1.8425 USDT |
1.7775 USDT |
| 2024-08-12 |
1.7983 USDT |
102,612.5245 ELA |
1.7260 USDT |
1.7033 USDT |
1.8994 USDT |
1.8021 USDT |
| 2024-08-11 |
1.8634 USDT |
102,261.1667 ELA |
1.8969 USDT |
1.7031 USDT |
1.9450 USDT |
1.7358 USDT |
| 2024-08-10 |
1.8738 USDT |
60,010.5913 ELA |
1.8540 USDT |
1.8540 USDT |
1.9148 USDT |
1.8680 USDT |
| 2024-08-09 |
1.8602 USDT |
68,276.0190 ELA |
1.8456 USDT |
1.8204 USDT |
1.9223 USDT |
1.8502 USDT |
| 2024-08-08 |
1.7347 USDT |
98,143.5248 ELA |
1.6891 USDT |
1.6760 USDT |
1.8057 USDT |
1.7740 USDT |
| 2024-08-07 |
1.7615 USDT |
75,625.8025 ELA |
1.7565 USDT |
1.6671 USDT |
1.8322 USDT |
1.7440 USDT |
| 2024-08-06 |
1.7880 USDT |
154,820.9949 ELA |
1.7184 USDT |
1.7000 USDT |
1.9157 USDT |
1.7557 USDT |
| 2024-08-05 |
1.7110 USDT |
85,531.0888 ELA |
1.8784 USDT |
1.6066 USDT |
1.8891 USDT |
1.6775 USDT |
| 2024-08-04 |
1.9758 USDT |
73,972.6976 ELA |
2.0450 USDT |
1.8533 USDT |
2.0660 USDT |
1.9066 USDT |
| 2024-08-03 |
2.1014 USDT |
84,532.5932 ELA |
2.1472 USDT |
2.0177 USDT |
2.1695 USDT |
2.0623 USDT |
| 2024-08-02 |
2.1479 USDT |
96,488.5003 ELA |
2.1750 USDT |
2.0768 USDT |
2.1990 USDT |
2.1497 USDT |
| 2024-08-01 |
2.1489 USDT |
55,248.7440 ELA |
2.1436 USDT |
2.1125 USDT |
2.1669 USDT |
2.1376 USDT |
| 2024-07-31 |
2.1659 USDT |
55,994.8367 ELA |
2.1736 USDT |
2.1347 USDT |
2.2589 USDT |
2.1656 USDT |
| 2024-07-30 |
2.2302 USDT |
59,722.8550 ELA |
2.3264 USDT |
2.1224 USDT |
2.3344 USDT |
2.1490 USDT |
| 2024-07-29 |
2.3440 USDT |
51,373.4199 ELA |
2.3454 USDT |
2.3127 USDT |
2.3630 USDT |
2.3314 USDT |
| 2024-07-28 |
2.4105 USDT |
46,317.1789 ELA |
2.5009 USDT |
2.3313 USDT |
2.5009 USDT |
2.3432 USDT |
| 2024-07-27 |
2.5253 USDT |
63,262.1337 ELA |
2.3839 USDT |
2.3806 USDT |
2.5967 USDT |
2.5444 USDT |
| 2024-07-26 |
2.2744 USDT |
76,610.6390 ELA |
2.1860 USDT |
2.1672 USDT |
2.3921 USDT |
2.3846 USDT |