Identifier on Kucoin: ELA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-14 |
1.8434 USDT |
50,293.5371 ELA |
1.8150 USDT |
1.8093 USDT |
1.8748 USDT |
1.8688 USDT |
| 2024-10-13 |
1.8121 USDT |
52,203.1134 ELA |
1.8105 USDT |
1.7906 USDT |
1.8300 USDT |
1.8191 USDT |
| 2024-10-12 |
1.8008 USDT |
63,488.8141 ELA |
1.7859 USDT |
1.7837 USDT |
1.8194 USDT |
1.8096 USDT |
| 2024-10-11 |
1.7664 USDT |
75,200.1707 ELA |
1.7801 USDT |
1.7408 USDT |
1.8054 USDT |
1.8005 USDT |
| 2024-10-10 |
1.8004 USDT |
74,156.2551 ELA |
1.7406 USDT |
1.7180 USDT |
1.8575 USDT |
1.8200 USDT |
| 2024-10-09 |
1.7783 USDT |
61,808.0358 ELA |
1.7701 USDT |
1.7540 USDT |
1.8040 USDT |
1.7617 USDT |
| 2024-10-08 |
1.7752 USDT |
48,128.8777 ELA |
1.8094 USDT |
1.7491 USDT |
1.8114 USDT |
1.7627 USDT |
| 2024-10-07 |
1.8352 USDT |
58,822.6755 ELA |
1.8534 USDT |
1.8005 USDT |
1.8685 USDT |
1.8235 USDT |
| 2024-10-06 |
1.8412 USDT |
62,772.7743 ELA |
1.8239 USDT |
1.8217 USDT |
1.8637 USDT |
1.8507 USDT |
| 2024-10-05 |
1.8518 USDT |
64,714.9048 ELA |
1.8469 USDT |
1.8263 USDT |
1.8820 USDT |
1.8512 USDT |
| 2024-10-04 |
1.8079 USDT |
65,542.0684 ELA |
1.7521 USDT |
1.7334 USDT |
1.8679 USDT |
1.8424 USDT |
| 2024-10-03 |
1.7876 USDT |
75,579.0280 ELA |
1.7943 USDT |
1.7371 USDT |
1.8210 USDT |
1.7717 USDT |
| 2024-10-02 |
1.8126 USDT |
83,479.3443 ELA |
1.8083 USDT |
1.7751 USDT |
1.8569 USDT |
1.7938 USDT |
| 2024-10-01 |
1.8838 USDT |
92,107.7319 ELA |
1.8670 USDT |
1.7982 USDT |
1.9729 USDT |
1.8114 USDT |
| 2024-09-30 |
1.8980 USDT |
78,080.0718 ELA |
1.9522 USDT |
1.8399 USDT |
1.9705 USDT |
1.8676 USDT |
| 2024-09-29 |
1.9352 USDT |
98,396.9603 ELA |
1.9473 USDT |
1.8740 USDT |
2.0007 USDT |
1.9252 USDT |
| 2024-09-28 |
1.9779 USDT |
97,252.8919 ELA |
2.0392 USDT |
1.8101 USDT |
2.0642 USDT |
1.9454 USDT |
| 2024-09-27 |
2.0672 USDT |
87,068.7217 ELA |
2.0668 USDT |
2.0230 USDT |
2.1170 USDT |
2.0394 USDT |
| 2024-09-26 |
2.0990 USDT |
149,094.7435 ELA |
2.0710 USDT |
2.0345 USDT |
2.3038 USDT |
2.0619 USDT |
| 2024-09-25 |
2.1171 USDT |
127,856.1425 ELA |
2.0981 USDT |
2.0010 USDT |
2.3500 USDT |
2.0969 USDT |
| 2024-09-24 |
2.0022 USDT |
73,115.9426 ELA |
1.9851 USDT |
1.9500 USDT |
2.1011 USDT |
2.0984 USDT |
| 2024-09-23 |
2.0584 USDT |
68,468.8214 ELA |
2.0451 USDT |
2.0190 USDT |
2.1400 USDT |
2.0377 USDT |
| 2024-09-22 |
2.0205 USDT |
54,685.1045 ELA |
2.0275 USDT |
1.9938 USDT |
2.0879 USDT |
2.0378 USDT |
| 2024-09-21 |
2.0072 USDT |
63,962.2379 ELA |
2.0123 USDT |
1.9701 USDT |
2.0799 USDT |
2.0290 USDT |
| 2024-09-20 |
2.0237 USDT |
73,209.6665 ELA |
1.9938 USDT |
1.9833 USDT |
2.1358 USDT |
2.0103 USDT |
| 2024-09-19 |
1.9996 USDT |
81,694.0773 ELA |
1.9378 USDT |
1.9251 USDT |
2.0636 USDT |
1.9968 USDT |
| 2024-09-18 |
1.8562 USDT |
65,770.3117 ELA |
1.8251 USDT |
1.8114 USDT |
1.9306 USDT |
1.9244 USDT |
| 2024-09-17 |
1.8133 USDT |
82,528.7580 ELA |
1.8076 USDT |
1.7780 USDT |
1.8576 USDT |
1.8374 USDT |
| 2024-09-16 |
1.8495 USDT |
78,980.7303 ELA |
1.8951 USDT |
1.7963 USDT |
1.8962 USDT |
1.8074 USDT |
| 2024-09-15 |
1.9073 USDT |
80,849.2002 ELA |
1.9027 USDT |
1.8800 USDT |
1.9323 USDT |
1.9146 USDT |
| 2024-09-14 |
1.9227 USDT |
62,150.4511 ELA |
1.9171 USDT |
1.8841 USDT |
1.9998 USDT |
1.9004 USDT |
| 2024-09-13 |
1.8607 USDT |
65,046.8786 ELA |
1.8695 USDT |
1.8125 USDT |
1.9403 USDT |
1.9243 USDT |
| 2024-09-12 |
2.0067 USDT |
109,740.8146 ELA |
2.1888 USDT |
1.8530 USDT |
2.2371 USDT |
1.8711 USDT |
| 2024-09-11 |
1.8012 USDT |
101,603.7587 ELA |
1.7101 USDT |
1.6807 USDT |
2.1750 USDT |
2.1439 USDT |
| 2024-09-10 |
1.6811 USDT |
52,018.6248 ELA |
1.6956 USDT |
1.6634 USDT |
1.6968 USDT |
1.6775 USDT |
| 2024-09-09 |
1.6584 USDT |
61,650.7067 ELA |
1.6458 USDT |
1.6260 USDT |
1.7045 USDT |
1.7007 USDT |
| 2024-09-08 |
1.6444 USDT |
63,856.4481 ELA |
1.6211 USDT |
1.6110 USDT |
1.6662 USDT |
1.6457 USDT |
| 2024-09-07 |
1.6449 USDT |
65,913.5698 ELA |
1.6161 USDT |
1.6161 USDT |
1.6602 USDT |
1.6458 USDT |
| 2024-09-06 |
1.6395 USDT |
77,624.6404 ELA |
1.6614 USDT |
1.5955 USDT |
1.6809 USDT |
1.6160 USDT |
| 2024-09-05 |
1.6779 USDT |
73,330.2980 ELA |
1.7144 USDT |
1.6430 USDT |
1.7689 USDT |
1.6603 USDT |
| 2024-09-04 |
1.6875 USDT |
97,165.5416 ELA |
1.6637 USDT |
1.6562 USDT |
1.7770 USDT |
1.7347 USDT |
| 2024-09-03 |
1.6691 USDT |
91,737.8413 ELA |
1.6762 USDT |
1.6563 USDT |
1.6909 USDT |
1.6637 USDT |
| 2024-09-02 |
1.6501 USDT |
76,395.0534 ELA |
1.6437 USDT |
1.6206 USDT |
1.6920 USDT |
1.6797 USDT |
| 2024-09-01 |
1.6745 USDT |
75,266.0042 ELA |
1.6801 USDT |
1.6312 USDT |
1.6922 USDT |
1.6415 USDT |
| 2024-08-31 |
1.7526 USDT |
88,797.7990 ELA |
1.7579 USDT |
1.6818 USDT |
1.7960 USDT |
1.6928 USDT |
| 2024-08-30 |
1.7696 USDT |
93,587.6545 ELA |
1.8000 USDT |
1.7199 USDT |
1.8108 USDT |
1.7588 USDT |
| 2024-08-29 |
1.7931 USDT |
94,030.7843 ELA |
1.7684 USDT |
1.7501 USDT |
1.8321 USDT |
1.8060 USDT |
| 2024-08-28 |
1.7633 USDT |
79,842.7056 ELA |
1.7867 USDT |
1.6730 USDT |
1.8001 USDT |
1.7693 USDT |
| 2024-08-27 |
1.8740 USDT |
76,077.3419 ELA |
1.8696 USDT |
1.8292 USDT |
1.9108 USDT |
1.8411 USDT |
| 2024-08-26 |
1.9103 USDT |
71,405.8352 ELA |
1.9390 USDT |
1.8706 USDT |
1.9488 USDT |
1.8856 USDT |