Identifier on Kucoin: ELA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
1.9568 USDT |
71,298.6315 ELA |
1.9983 USDT |
1.9248 USDT |
2.0081 USDT |
1.9543 USDT |
| 2024-08-24 |
1.9680 USDT |
62,358.4871 ELA |
1.9749 USDT |
1.9101 USDT |
2.0105 USDT |
1.9936 USDT |
| 2024-08-23 |
1.9290 USDT |
100,059.1460 ELA |
1.8068 USDT |
1.8036 USDT |
2.1000 USDT |
1.9651 USDT |
| 2024-08-22 |
1.8038 USDT |
69,444.5624 ELA |
1.8207 USDT |
1.7801 USDT |
1.8364 USDT |
1.7987 USDT |
| 2024-08-21 |
1.7742 USDT |
69,659.2896 ELA |
1.7829 USDT |
1.7501 USDT |
1.8009 USDT |
1.7945 USDT |
| 2024-08-20 |
1.7863 USDT |
66,402.4700 ELA |
1.7621 USDT |
1.7599 USDT |
1.8159 USDT |
1.7712 USDT |
| 2024-08-19 |
1.8449 USDT |
86,854.3558 ELA |
1.8659 USDT |
1.7460 USDT |
1.9142 USDT |
1.7627 USDT |
| 2024-08-18 |
1.8164 USDT |
78,668.7747 ELA |
1.7153 USDT |
1.7108 USDT |
1.8900 USDT |
1.8688 USDT |
| 2024-08-17 |
1.7210 USDT |
70,039.5625 ELA |
1.7092 USDT |
1.7021 USDT |
1.7730 USDT |
1.7249 USDT |
| 2024-08-16 |
1.7119 USDT |
83,166.4962 ELA |
1.7034 USDT |
1.6870 USDT |
1.7490 USDT |
1.7044 USDT |
| 2024-08-15 |
1.7585 USDT |
95,574.1454 ELA |
1.7801 USDT |
1.7010 USDT |
1.8008 USDT |
1.7154 USDT |
| 2024-08-14 |
1.7855 USDT |
70,316.9008 ELA |
1.7971 USDT |
1.7627 USDT |
1.8200 USDT |
1.7772 USDT |
| 2024-08-13 |
1.7853 USDT |
74,671.3674 ELA |
1.8362 USDT |
1.7601 USDT |
1.8425 USDT |
1.7775 USDT |
| 2024-08-12 |
1.7983 USDT |
102,612.5245 ELA |
1.7260 USDT |
1.7033 USDT |
1.8994 USDT |
1.8021 USDT |
| 2024-08-11 |
1.8634 USDT |
102,261.1667 ELA |
1.8969 USDT |
1.7031 USDT |
1.9450 USDT |
1.7358 USDT |
| 2024-08-10 |
1.8738 USDT |
60,010.5913 ELA |
1.8540 USDT |
1.8540 USDT |
1.9148 USDT |
1.8680 USDT |
| 2024-08-09 |
1.8602 USDT |
68,276.0190 ELA |
1.8456 USDT |
1.8204 USDT |
1.9223 USDT |
1.8502 USDT |
| 2024-08-08 |
1.7347 USDT |
98,143.5248 ELA |
1.6891 USDT |
1.6760 USDT |
1.8057 USDT |
1.7740 USDT |
| 2024-08-07 |
1.7615 USDT |
75,625.8025 ELA |
1.7565 USDT |
1.6671 USDT |
1.8322 USDT |
1.7440 USDT |
| 2024-08-06 |
1.7880 USDT |
154,820.9949 ELA |
1.7184 USDT |
1.7000 USDT |
1.9157 USDT |
1.7557 USDT |
| 2024-08-05 |
1.7110 USDT |
85,531.0888 ELA |
1.8784 USDT |
1.6066 USDT |
1.8891 USDT |
1.6775 USDT |
| 2024-08-04 |
1.9758 USDT |
73,972.6976 ELA |
2.0450 USDT |
1.8533 USDT |
2.0660 USDT |
1.9066 USDT |
| 2024-08-03 |
2.1014 USDT |
84,532.5932 ELA |
2.1472 USDT |
2.0177 USDT |
2.1695 USDT |
2.0623 USDT |
| 2024-08-02 |
2.1479 USDT |
96,488.5003 ELA |
2.1750 USDT |
2.0768 USDT |
2.1990 USDT |
2.1497 USDT |
| 2024-08-01 |
2.1489 USDT |
55,248.7440 ELA |
2.1436 USDT |
2.1125 USDT |
2.1669 USDT |
2.1376 USDT |
| 2024-07-31 |
2.1659 USDT |
55,994.8367 ELA |
2.1736 USDT |
2.1347 USDT |
2.2589 USDT |
2.1656 USDT |
| 2024-07-30 |
2.2302 USDT |
59,722.8550 ELA |
2.3264 USDT |
2.1224 USDT |
2.3344 USDT |
2.1490 USDT |
| 2024-07-29 |
2.3440 USDT |
51,373.4199 ELA |
2.3454 USDT |
2.3127 USDT |
2.3630 USDT |
2.3314 USDT |
| 2024-07-28 |
2.4105 USDT |
46,317.1789 ELA |
2.5009 USDT |
2.3313 USDT |
2.5009 USDT |
2.3432 USDT |
| 2024-07-27 |
2.5253 USDT |
63,262.1337 ELA |
2.3839 USDT |
2.3806 USDT |
2.5967 USDT |
2.5444 USDT |
| 2024-07-26 |
2.2744 USDT |
76,610.6390 ELA |
2.1860 USDT |
2.1672 USDT |
2.3921 USDT |
2.3846 USDT |
| 2024-07-25 |
2.1333 USDT |
59,840.8171 ELA |
2.1723 USDT |
2.0800 USDT |
2.1889 USDT |
2.1478 USDT |
| 2024-07-24 |
2.1680 USDT |
63,125.8817 ELA |
2.1570 USDT |
2.1330 USDT |
2.2020 USDT |
2.1718 USDT |
| 2024-07-23 |
2.1563 USDT |
62,567.7960 ELA |
2.1397 USDT |
2.1245 USDT |
2.1860 USDT |
2.1606 USDT |
| 2024-07-22 |
2.2079 USDT |
79,257.1903 ELA |
2.3014 USDT |
2.0903 USDT |
2.3118 USDT |
2.1806 USDT |
| 2024-07-21 |
2.2470 USDT |
63,862.3387 ELA |
2.2756 USDT |
2.1953 USDT |
2.3283 USDT |
2.3001 USDT |
| 2024-07-20 |
2.2860 USDT |
75,215.1684 ELA |
2.2818 USDT |
2.2501 USDT |
2.3060 USDT |
2.2757 USDT |
| 2024-07-19 |
2.2963 USDT |
74,307.5413 ELA |
2.2927 USDT |
2.2312 USDT |
2.3551 USDT |
2.3039 USDT |
| 2024-07-18 |
2.2427 USDT |
63,602.7754 ELA |
2.1755 USDT |
2.1755 USDT |
2.3261 USDT |
2.2940 USDT |
| 2024-07-17 |
2.2718 USDT |
59,079.5404 ELA |
2.3047 USDT |
2.2032 USDT |
2.3392 USDT |
2.2252 USDT |
| 2024-07-16 |
2.2106 USDT |
66,667.2385 ELA |
2.2044 USDT |
2.1597 USDT |
2.2730 USDT |
2.2496 USDT |
| 2024-07-15 |
2.2099 USDT |
57,655.7981 ELA |
2.1677 USDT |
2.1496 USDT |
2.2805 USDT |
2.1780 USDT |
| 2024-07-14 |
2.1426 USDT |
73,606.8940 ELA |
2.1908 USDT |
2.0749 USDT |
2.2633 USDT |
2.1324 USDT |
| 2024-07-13 |
2.1699 USDT |
159,370.5488 ELA |
1.9160 USDT |
1.8802 USDT |
2.5000 USDT |
2.2577 USDT |
| 2024-07-12 |
1.8901 USDT |
68,764.4529 ELA |
1.8978 USDT |
1.8448 USDT |
1.9440 USDT |
1.9187 USDT |
| 2024-07-11 |
1.8680 USDT |
82,652.4920 ELA |
1.8129 USDT |
1.8041 USDT |
1.9403 USDT |
1.8945 USDT |
| 2024-07-10 |
1.8319 USDT |
67,635.6995 ELA |
1.8253 USDT |
1.7733 USDT |
1.8703 USDT |
1.8092 USDT |
| 2024-07-09 |
1.8879 USDT |
91,101.0627 ELA |
1.9172 USDT |
1.8200 USDT |
1.9519 USDT |
1.8353 USDT |
| 2024-07-08 |
1.9425 USDT |
58,074.4703 ELA |
2.0304 USDT |
1.8674 USDT |
2.0356 USDT |
1.8964 USDT |
| 2024-07-07 |
2.0797 USDT |
61,767.8535 ELA |
2.1191 USDT |
2.0243 USDT |
2.1558 USDT |
2.0447 USDT |