Identifier on Kucoin: ELA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
2.2744 USDT |
76,610.6390 ELA |
2.1860 USDT |
2.1672 USDT |
2.3921 USDT |
2.3846 USDT |
| 2024-07-25 |
2.1333 USDT |
59,840.8171 ELA |
2.1723 USDT |
2.0800 USDT |
2.1889 USDT |
2.1478 USDT |
| 2024-07-24 |
2.1680 USDT |
63,125.8817 ELA |
2.1570 USDT |
2.1330 USDT |
2.2020 USDT |
2.1718 USDT |
| 2024-07-23 |
2.1563 USDT |
62,567.7960 ELA |
2.1397 USDT |
2.1245 USDT |
2.1860 USDT |
2.1606 USDT |
| 2024-07-22 |
2.2079 USDT |
79,257.1903 ELA |
2.3014 USDT |
2.0903 USDT |
2.3118 USDT |
2.1806 USDT |
| 2024-07-21 |
2.2470 USDT |
63,862.3387 ELA |
2.2756 USDT |
2.1953 USDT |
2.3283 USDT |
2.3001 USDT |
| 2024-07-20 |
2.2860 USDT |
75,215.1684 ELA |
2.2818 USDT |
2.2501 USDT |
2.3060 USDT |
2.2757 USDT |
| 2024-07-19 |
2.2963 USDT |
74,307.5413 ELA |
2.2927 USDT |
2.2312 USDT |
2.3551 USDT |
2.3039 USDT |
| 2024-07-18 |
2.2427 USDT |
63,602.7754 ELA |
2.1755 USDT |
2.1755 USDT |
2.3261 USDT |
2.2940 USDT |
| 2024-07-17 |
2.2718 USDT |
59,079.5404 ELA |
2.3047 USDT |
2.2032 USDT |
2.3392 USDT |
2.2252 USDT |
| 2024-07-16 |
2.2106 USDT |
66,667.2385 ELA |
2.2044 USDT |
2.1597 USDT |
2.2730 USDT |
2.2496 USDT |
| 2024-07-15 |
2.2099 USDT |
57,655.7981 ELA |
2.1677 USDT |
2.1496 USDT |
2.2805 USDT |
2.1780 USDT |
| 2024-07-14 |
2.1426 USDT |
73,606.8940 ELA |
2.1908 USDT |
2.0749 USDT |
2.2633 USDT |
2.1324 USDT |
| 2024-07-13 |
2.1699 USDT |
159,370.5488 ELA |
1.9160 USDT |
1.8802 USDT |
2.5000 USDT |
2.2577 USDT |
| 2024-07-12 |
1.8901 USDT |
68,764.4529 ELA |
1.8978 USDT |
1.8448 USDT |
1.9440 USDT |
1.9187 USDT |
| 2024-07-11 |
1.8680 USDT |
82,652.4920 ELA |
1.8129 USDT |
1.8041 USDT |
1.9403 USDT |
1.8945 USDT |
| 2024-07-10 |
1.8319 USDT |
67,635.6995 ELA |
1.8253 USDT |
1.7733 USDT |
1.8703 USDT |
1.8092 USDT |
| 2024-07-09 |
1.8879 USDT |
91,101.0627 ELA |
1.9172 USDT |
1.8200 USDT |
1.9519 USDT |
1.8353 USDT |
| 2024-07-08 |
1.9425 USDT |
58,074.4703 ELA |
2.0304 USDT |
1.8674 USDT |
2.0356 USDT |
1.8964 USDT |
| 2024-07-07 |
2.0797 USDT |
61,767.8535 ELA |
2.1191 USDT |
2.0243 USDT |
2.1558 USDT |
2.0447 USDT |
| 2024-07-06 |
2.0092 USDT |
87,523.3292 ELA |
2.0132 USDT |
1.9632 USDT |
2.1200 USDT |
2.0540 USDT |
| 2024-07-05 |
1.9900 USDT |
78,240.8266 ELA |
2.0592 USDT |
1.9115 USDT |
2.0648 USDT |
2.0291 USDT |
| 2024-07-04 |
2.1867 USDT |
85,448.3657 ELA |
2.2184 USDT |
2.0708 USDT |
2.2820 USDT |
2.0991 USDT |
| 2024-07-03 |
2.2461 USDT |
44,523.2642 ELA |
2.2454 USDT |
2.2069 USDT |
2.2943 USDT |
2.2509 USDT |
| 2024-07-02 |
2.3312 USDT |
60,036.9061 ELA |
2.4845 USDT |
2.2400 USDT |
2.5293 USDT |
2.2411 USDT |
| 2024-07-01 |
2.2237 USDT |
64,054.8658 ELA |
2.2382 USDT |
2.1912 USDT |
2.2662 USDT |
2.2637 USDT |
| 2024-06-30 |
2.1745 USDT |
40,360.0940 ELA |
2.1630 USDT |
2.1433 USDT |
2.2089 USDT |
2.1808 USDT |
| 2024-06-29 |
2.1736 USDT |
48,933.9751 ELA |
2.1676 USDT |
2.1350 USDT |
2.2173 USDT |
2.1624 USDT |
| 2024-06-28 |
2.2017 USDT |
24,089.9738 ELA |
2.2244 USDT |
2.1600 USDT |
2.2527 USDT |
2.1690 USDT |
| 2024-06-27 |
2.1752 USDT |
25,062.1717 ELA |
2.2022 USDT |
2.1469 USDT |
2.2141 USDT |
2.2060 USDT |
| 2024-06-26 |
2.2292 USDT |
36,577.1149 ELA |
2.2352 USDT |
2.1575 USDT |
2.2664 USDT |
2.2114 USDT |
| 2024-06-25 |
2.2517 USDT |
25,329.6813 ELA |
2.2555 USDT |
2.2361 USDT |
2.2620 USDT |
2.2491 USDT |
| 2024-06-24 |
2.2423 USDT |
34,170.7984 ELA |
2.2622 USDT |
2.2091 USDT |
2.2830 USDT |
2.2555 USDT |
| 2024-06-23 |
2.2725 USDT |
28,270.4804 ELA |
2.2901 USDT |
2.2501 USDT |
2.2992 USDT |
2.2748 USDT |
| 2024-06-22 |
2.2754 USDT |
48,215.5242 ELA |
2.2803 USDT |
2.2484 USDT |
2.3181 USDT |
2.2900 USDT |
| 2024-06-21 |
2.2696 USDT |
172,732.6102 ELA |
2.2928 USDT |
2.2140 USDT |
2.4503 USDT |
2.2777 USDT |
| 2024-06-20 |
2.3631 USDT |
32,498.5937 ELA |
2.3768 USDT |
2.3083 USDT |
2.4700 USDT |
2.3236 USDT |
| 2024-06-19 |
2.3907 USDT |
31,042.1833 ELA |
2.4068 USDT |
2.3453 USDT |
2.4408 USDT |
2.3768 USDT |
| 2024-06-18 |
2.4119 USDT |
65,092.7407 ELA |
2.5096 USDT |
2.3413 USDT |
2.5138 USDT |
2.3956 USDT |
| 2024-06-17 |
2.5088 USDT |
31,888.0595 ELA |
2.5415 USDT |
2.4837 USDT |
2.5436 USDT |
2.5044 USDT |
| 2024-06-16 |
2.5510 USDT |
38,467.8312 ELA |
2.5506 USDT |
2.5020 USDT |
2.6130 USDT |
2.5426 USDT |
| 2024-06-15 |
2.5512 USDT |
50,591.9992 ELA |
2.5455 USDT |
2.4970 USDT |
2.6067 USDT |
2.5544 USDT |
| 2024-06-14 |
2.5342 USDT |
52,388.8804 ELA |
2.5096 USDT |
2.4936 USDT |
2.5992 USDT |
2.5296 USDT |
| 2024-06-13 |
2.5675 USDT |
186,057.8181 ELA |
2.6305 USDT |
2.5012 USDT |
2.6578 USDT |
2.5268 USDT |
| 2024-06-12 |
2.7013 USDT |
754,349.6948 ELA |
2.5329 USDT |
2.5109 USDT |
3.0652 USDT |
2.6236 USDT |
| 2024-06-11 |
2.5039 USDT |
78,562.3716 ELA |
2.5034 USDT |
2.5000 USDT |
2.5229 USDT |
2.5010 USDT |
| 2024-06-10 |
2.5244 USDT |
49,381.7873 ELA |
2.5640 USDT |
2.5000 USDT |
2.5950 USDT |
2.5040 USDT |
| 2024-06-09 |
2.5757 USDT |
51,612.6335 ELA |
2.5840 USDT |
2.5436 USDT |
2.6200 USDT |
2.5665 USDT |
| 2024-06-08 |
2.5804 USDT |
49,393.7362 ELA |
2.5624 USDT |
2.5417 USDT |
2.6279 USDT |
2.5680 USDT |
| 2024-06-07 |
2.6413 USDT |
67,345.2757 ELA |
2.6499 USDT |
2.5406 USDT |
2.7727 USDT |
2.5649 USDT |