Identifier on Kucoin: ELA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
2.0092 USDT |
87,523.3292 ELA |
2.0132 USDT |
1.9632 USDT |
2.1200 USDT |
2.0540 USDT |
| 2024-07-05 |
1.9900 USDT |
78,240.8266 ELA |
2.0592 USDT |
1.9115 USDT |
2.0648 USDT |
2.0291 USDT |
| 2024-07-04 |
2.1867 USDT |
85,448.3657 ELA |
2.2184 USDT |
2.0708 USDT |
2.2820 USDT |
2.0991 USDT |
| 2024-07-03 |
2.2461 USDT |
44,523.2642 ELA |
2.2454 USDT |
2.2069 USDT |
2.2943 USDT |
2.2509 USDT |
| 2024-07-02 |
2.3312 USDT |
60,036.9061 ELA |
2.4845 USDT |
2.2400 USDT |
2.5293 USDT |
2.2411 USDT |
| 2024-07-01 |
2.2237 USDT |
64,054.8658 ELA |
2.2382 USDT |
2.1912 USDT |
2.2662 USDT |
2.2637 USDT |
| 2024-06-30 |
2.1745 USDT |
40,360.0940 ELA |
2.1630 USDT |
2.1433 USDT |
2.2089 USDT |
2.1808 USDT |
| 2024-06-29 |
2.1736 USDT |
48,933.9751 ELA |
2.1676 USDT |
2.1350 USDT |
2.2173 USDT |
2.1624 USDT |
| 2024-06-28 |
2.2017 USDT |
24,089.9738 ELA |
2.2244 USDT |
2.1600 USDT |
2.2527 USDT |
2.1690 USDT |
| 2024-06-27 |
2.1752 USDT |
25,062.1717 ELA |
2.2022 USDT |
2.1469 USDT |
2.2141 USDT |
2.2060 USDT |
| 2024-06-26 |
2.2292 USDT |
36,577.1149 ELA |
2.2352 USDT |
2.1575 USDT |
2.2664 USDT |
2.2114 USDT |
| 2024-06-25 |
2.2517 USDT |
25,329.6813 ELA |
2.2555 USDT |
2.2361 USDT |
2.2620 USDT |
2.2491 USDT |
| 2024-06-24 |
2.2423 USDT |
34,170.7984 ELA |
2.2622 USDT |
2.2091 USDT |
2.2830 USDT |
2.2555 USDT |
| 2024-06-23 |
2.2725 USDT |
28,270.4804 ELA |
2.2901 USDT |
2.2501 USDT |
2.2992 USDT |
2.2748 USDT |
| 2024-06-22 |
2.2754 USDT |
48,215.5242 ELA |
2.2803 USDT |
2.2484 USDT |
2.3181 USDT |
2.2900 USDT |
| 2024-06-21 |
2.2696 USDT |
172,732.6102 ELA |
2.2928 USDT |
2.2140 USDT |
2.4503 USDT |
2.2777 USDT |
| 2024-06-20 |
2.3631 USDT |
32,498.5937 ELA |
2.3768 USDT |
2.3083 USDT |
2.4700 USDT |
2.3236 USDT |
| 2024-06-19 |
2.3907 USDT |
31,042.1833 ELA |
2.4068 USDT |
2.3453 USDT |
2.4408 USDT |
2.3768 USDT |
| 2024-06-18 |
2.4119 USDT |
65,092.7407 ELA |
2.5096 USDT |
2.3413 USDT |
2.5138 USDT |
2.3956 USDT |
| 2024-06-17 |
2.5088 USDT |
31,888.0595 ELA |
2.5415 USDT |
2.4837 USDT |
2.5436 USDT |
2.5044 USDT |
| 2024-06-16 |
2.5510 USDT |
38,467.8312 ELA |
2.5506 USDT |
2.5020 USDT |
2.6130 USDT |
2.5426 USDT |
| 2024-06-15 |
2.5512 USDT |
50,591.9992 ELA |
2.5455 USDT |
2.4970 USDT |
2.6067 USDT |
2.5544 USDT |
| 2024-06-14 |
2.5342 USDT |
52,388.8804 ELA |
2.5096 USDT |
2.4936 USDT |
2.5992 USDT |
2.5296 USDT |
| 2024-06-13 |
2.5675 USDT |
186,057.8181 ELA |
2.6305 USDT |
2.5012 USDT |
2.6578 USDT |
2.5268 USDT |
| 2024-06-12 |
2.7013 USDT |
754,349.6948 ELA |
2.5329 USDT |
2.5109 USDT |
3.0652 USDT |
2.6236 USDT |
| 2024-06-11 |
2.5039 USDT |
78,562.3716 ELA |
2.5034 USDT |
2.5000 USDT |
2.5229 USDT |
2.5010 USDT |
| 2024-06-10 |
2.5244 USDT |
49,381.7873 ELA |
2.5640 USDT |
2.5000 USDT |
2.5950 USDT |
2.5040 USDT |
| 2024-06-09 |
2.5757 USDT |
51,612.6335 ELA |
2.5840 USDT |
2.5436 USDT |
2.6200 USDT |
2.5665 USDT |
| 2024-06-08 |
2.5804 USDT |
49,393.7362 ELA |
2.5624 USDT |
2.5417 USDT |
2.6279 USDT |
2.5680 USDT |
| 2024-06-07 |
2.6413 USDT |
67,345.2757 ELA |
2.6499 USDT |
2.5406 USDT |
2.7727 USDT |
2.5649 USDT |
| 2024-06-06 |
2.7285 USDT |
43,782.3510 ELA |
2.6385 USDT |
2.6301 USDT |
2.7949 USDT |
2.7604 USDT |
| 2024-06-05 |
2.6378 USDT |
213,213.4467 ELA |
2.6108 USDT |
2.6021 USDT |
2.6916 USDT |
2.6341 USDT |
| 2024-06-04 |
2.6193 USDT |
40,553.4079 ELA |
2.6339 USDT |
2.5910 USDT |
2.6907 USDT |
2.6128 USDT |
| 2024-06-03 |
2.6246 USDT |
35,719.7925 ELA |
2.5936 USDT |
2.5902 USDT |
2.8714 USDT |
2.6427 USDT |
| 2024-06-02 |
2.6373 USDT |
182,102.9387 ELA |
2.6064 USDT |
2.5990 USDT |
2.6999 USDT |
2.6225 USDT |
| 2024-06-01 |
2.5369 USDT |
26,763.2920 ELA |
2.5000 USDT |
2.5000 USDT |
2.5899 USDT |
2.5742 USDT |
| 2024-05-31 |
2.5100 USDT |
21,288.3033 ELA |
2.5258 USDT |
2.5000 USDT |
2.5796 USDT |
2.5001 USDT |
| 2024-05-30 |
2.5505 USDT |
5,989.9229 ELA |
2.5686 USDT |
2.5101 USDT |
2.5979 USDT |
2.5703 USDT |
| 2024-05-29 |
2.6198 USDT |
5,482.1939 ELA |
2.6181 USDT |
2.5620 USDT |
2.7000 USDT |
2.5737 USDT |
| 2024-05-28 |
2.5585 USDT |
47,574.0982 ELA |
2.7219 USDT |
2.4443 USDT |
2.7219 USDT |
2.5660 USDT |
| 2024-05-27 |
2.7317 USDT |
12,612.1652 ELA |
2.6860 USDT |
2.6665 USDT |
2.7960 USDT |
2.7194 USDT |
| 2024-05-26 |
2.8366 USDT |
3,616.8488 ELA |
2.8627 USDT |
2.7950 USDT |
2.8870 USDT |
2.8230 USDT |
| 2024-05-25 |
2.8937 USDT |
9,409.3079 ELA |
2.8595 USDT |
2.8392 USDT |
2.9560 USDT |
2.8544 USDT |
| 2024-05-24 |
2.8946 USDT |
11,829.4380 ELA |
2.9235 USDT |
2.8330 USDT |
2.9473 USDT |
2.8655 USDT |
| 2024-05-23 |
2.9137 USDT |
10,183.2680 ELA |
2.9766 USDT |
2.8437 USDT |
2.9997 USDT |
2.9300 USDT |
| 2024-05-22 |
2.9094 USDT |
7,037.2619 ELA |
2.9790 USDT |
2.8390 USDT |
2.9790 USDT |
2.9259 USDT |
| 2024-05-21 |
3.0301 USDT |
15,265.2543 ELA |
3.0550 USDT |
2.9571 USDT |
3.0733 USDT |
2.9860 USDT |
| 2024-05-20 |
2.8900 USDT |
14,819.2231 ELA |
2.8928 USDT |
2.8050 USDT |
3.0013 USDT |
3.0013 USDT |
| 2024-05-19 |
2.9084 USDT |
3,049.2438 ELA |
2.9573 USDT |
2.8570 USDT |
2.9860 USDT |
2.8883 USDT |
| 2024-05-18 |
2.9888 USDT |
10,041.8954 ELA |
3.0310 USDT |
2.9330 USDT |
3.0435 USDT |
2.9759 USDT |