Crypto exchange Kucoin

Market Elastos (ELA) / Tether (USDT)

Identifier on Kucoin: ELA-USDT
12...45678...2627
Date Price Volume Open Low High Close
2024-04-17 3.1372 USDT 33,960.3212 ELA 3.2293 USDT 3.0500 USDT 3.2944 USDT 3.1559 USDT
2024-04-16 3.2039 USDT 29,415.7579 ELA 3.3791 USDT 3.0650 USDT 3.4010 USDT 3.2000 USDT
2024-04-15 3.5390 USDT 20,554.1554 ELA 3.5800 USDT 3.3280 USDT 3.7300 USDT 3.3515 USDT
2024-04-14 3.4206 USDT 18,195.3142 ELA 3.4142 USDT 3.2719 USDT 3.5852 USDT 3.4422 USDT
2024-04-13 3.6934 USDT 59,238.8834 ELA 3.8789 USDT 3.2001 USDT 4.1997 USDT 3.2192 USDT
2024-04-12 4.2781 USDT 14,526.5792 ELA 4.3149 USDT 4.1503 USDT 4.3579 USDT 4.1681 USDT
2024-04-11 4.4521 USDT 31,735.2878 ELA 4.4208 USDT 4.2852 USDT 4.6387 USDT 4.2852 USDT
2024-04-10 4.0498 USDT 23,322.3956 ELA 4.1419 USDT 3.9000 USDT 4.2269 USDT 4.0081 USDT
2024-04-09 4.2099 USDT 41,520.0690 ELA 4.3039 USDT 4.0496 USDT 4.4499 USDT 4.0943 USDT
2024-04-08 4.3639 USDT 34,834.1906 ELA 4.5164 USDT 4.2215 USDT 4.6012 USDT 4.3349 USDT
2024-04-07 4.6285 USDT 93,399.9922 ELA 4.2682 USDT 4.1970 USDT 5.0619 USDT 4.2941 USDT
2024-04-06 3.9958 USDT 25,175.0884 ELA 4.0352 USDT 3.9000 USDT 4.1499 USDT 3.9453 USDT
2024-04-05 4.1648 USDT 56,880.4134 ELA 4.2347 USDT 3.9319 USDT 4.5498 USDT 4.0591 USDT
2024-04-04 4.4430 USDT 62,325.8055 ELA 4.5973 USDT 4.2000 USDT 4.8799 USDT 4.2454 USDT
2024-04-03 5.0663 USDT 197,576.2507 ELA 5.6323 USDT 4.3001 USDT 6.2000 USDT 4.5614 USDT
2024-04-02 4.7527 USDT 384,833.7671 ELA 3.3926 USDT 3.3919 USDT 5.7096 USDT 5.3451 USDT
2024-04-01 3.4204 USDT 19,670.4857 ELA 3.4968 USDT 3.2632 USDT 3.5578 USDT 3.3319 USDT
2024-03-31 3.4581 USDT 8,993.2376 ELA 3.4974 USDT 3.4043 USDT 3.5409 USDT 3.4091 USDT
2024-03-30 3.5111 USDT 10,900.7657 ELA 3.4968 USDT 3.4498 USDT 3.5750 USDT 3.5180 USDT
2024-03-29 3.4859 USDT 7,688.5532 ELA 3.4792 USDT 3.4064 USDT 3.5584 USDT 3.4914 USDT
2024-03-28 3.4610 USDT 25,068.2821 ELA 3.3503 USDT 3.2871 USDT 3.6399 USDT 3.5085 USDT
2024-03-27 3.3838 USDT 66,240.3916 ELA 3.4190 USDT 3.2800 USDT 3.5021 USDT 3.3628 USDT
2024-03-26 3.5407 USDT 66,187.0934 ELA 3.7131 USDT 3.3929 USDT 3.8196 USDT 3.4290 USDT
2024-03-25 3.6666 USDT 14,339.0829 ELA 3.7460 USDT 3.5831 USDT 3.7768 USDT 3.6333 USDT
2024-03-24 3.7164 USDT 26,053.7049 ELA 3.5608 USDT 3.5381 USDT 3.8620 USDT 3.7700 USDT
2024-03-23 3.5637 USDT 33,985.2703 ELA 3.4045 USDT 3.3202 USDT 3.8284 USDT 3.6151 USDT
2024-03-22 3.4178 USDT 22,169.4928 ELA 3.4712 USDT 3.3192 USDT 3.5178 USDT 3.3449 USDT
2024-03-21 3.4795 USDT 17,628.8434 ELA 3.4700 USDT 3.3778 USDT 3.5999 USDT 3.4526 USDT
2024-03-20 3.2556 USDT 35,362.6327 ELA 3.2132 USDT 3.1207 USDT 3.3971 USDT 3.3780 USDT
2024-03-19 3.2799 USDT 76,546.1250 ELA 3.4758 USDT 3.1068 USDT 3.4896 USDT 3.3042 USDT
2024-03-18 3.5127 USDT 29,863.3802 ELA 3.7097 USDT 3.3591 USDT 3.7109 USDT 3.5060 USDT
2024-03-17 3.5870 USDT 27,496.5243 ELA 3.5331 USDT 3.4241 USDT 3.8046 USDT 3.7823 USDT
2024-03-16 3.6514 USDT 22,782.2232 ELA 3.6715 USDT 3.4638 USDT 3.7740 USDT 3.4802 USDT
2024-03-15 3.6763 USDT 48,187.4254 ELA 4.0486 USDT 3.3902 USDT 4.0733 USDT 3.6276 USDT
2024-03-14 3.8062 USDT 66,225.1165 ELA 3.8249 USDT 3.6041 USDT 4.1000 USDT 3.9538 USDT
2024-03-13 3.7147 USDT 52,678.3793 ELA 3.7372 USDT 3.6000 USDT 3.8800 USDT 3.7959 USDT
2024-03-12 3.7883 USDT 28,902.1472 ELA 3.9012 USDT 3.6500 USDT 3.9350 USDT 3.7236 USDT
2024-03-11 3.9923 USDT 29,412.8085 ELA 3.9794 USDT 3.7890 USDT 4.1507 USDT 3.9171 USDT
2024-03-10 4.1635 USDT 72,181.2000 ELA 4.0048 USDT 3.8641 USDT 4.4184 USDT 4.0146 USDT
2024-03-09 3.8652 USDT 47,069.2771 ELA 3.6578 USDT 3.6578 USDT 4.1470 USDT 3.8924 USDT
2024-03-08 3.7460 USDT 42,071.7797 ELA 3.9554 USDT 3.5891 USDT 3.9651 USDT 3.6113 USDT
2024-03-07 3.8020 USDT 86,183.5157 ELA 3.4898 USDT 3.4649 USDT 4.1500 USDT 3.9699 USDT
2024-03-06 3.3567 USDT 35,356.1500 ELA 3.4028 USDT 3.2075 USDT 3.4926 USDT 3.3332 USDT
2024-03-05 3.3752 USDT 100,573.0094 ELA 3.6259 USDT 3.0805 USDT 3.6456 USDT 3.1799 USDT
2024-03-04 3.7344 USDT 28,312.4415 ELA 3.8543 USDT 3.5529 USDT 3.8887 USDT 3.6255 USDT
2024-03-03 3.8930 USDT 31,136.2279 ELA 3.9004 USDT 3.7701 USDT 3.9534 USDT 3.8611 USDT
2024-03-02 3.9811 USDT 28,445.9810 ELA 4.0164 USDT 3.8700 USDT 4.1660 USDT 3.9421 USDT
2024-03-01 4.0085 USDT 23,562.0195 ELA 4.0977 USDT 3.8891 USDT 4.1278 USDT 4.0602 USDT
2024-02-29 3.9671 USDT 51,412.8389 ELA 4.1187 USDT 3.8700 USDT 4.1286 USDT 3.8702 USDT
2024-02-28 4.1053 USDT 26,134.3077 ELA 4.1591 USDT 4.0002 USDT 4.2900 USDT 4.0522 USDT
12...45678...2627