Crypto exchange Kucoin

Market Elastos (ELA) / Tether (USDT)

Identifier on Kucoin: ELA-USDT
12...56789...2627
Date Price Volume Open Low High Close
2024-02-27 4.1943 USDT 27,055.3363 ELA 4.3723 USDT 4.0381 USDT 4.3933 USDT 4.0422 USDT
2024-02-26 4.2263 USDT 55,908.7882 ELA 4.4894 USDT 3.9403 USDT 4.7554 USDT 4.1801 USDT
2024-02-25 3.8789 USDT 16,716.9572 ELA 3.8237 USDT 3.7681 USDT 4.0780 USDT 4.0766 USDT
2024-02-24 3.8055 USDT 29,739.5496 ELA 3.7829 USDT 3.7701 USDT 3.8666 USDT 3.7772 USDT
2024-02-23 3.9251 USDT 58,192.1309 ELA 3.8664 USDT 3.6742 USDT 4.1000 USDT 3.8179 USDT
2024-02-22 3.8990 USDT 52,922.9982 ELA 3.8750 USDT 3.7825 USDT 4.3199 USDT 3.8510 USDT
2024-02-21 3.7850 USDT 43,919.8492 ELA 3.8974 USDT 3.6599 USDT 3.9492 USDT 3.7992 USDT
2024-02-20 3.8619 USDT 40,620.1584 ELA 4.0823 USDT 3.6686 USDT 4.0832 USDT 3.8642 USDT
2024-02-19 4.1781 USDT 59,091.1066 ELA 4.4210 USDT 3.7223 USDT 4.7000 USDT 4.0812 USDT
2024-02-18 4.2404 USDT 62,160.1495 ELA 4.3109 USDT 4.1000 USDT 4.4790 USDT 4.3727 USDT
2024-02-17 4.1628 USDT 163,666.4359 ELA 3.6970 USDT 3.6005 USDT 4.8937 USDT 4.4006 USDT
2024-02-16 3.5209 USDT 48,451.3949 ELA 3.3371 USDT 3.3208 USDT 3.8033 USDT 3.6922 USDT
2024-02-15 3.3170 USDT 41,053.0639 ELA 3.2397 USDT 3.2395 USDT 3.4483 USDT 3.3599 USDT
2024-02-14 3.2365 USDT 32,772.5359 ELA 3.2389 USDT 3.2000 USDT 3.3000 USDT 3.2359 USDT
2024-02-13 3.3646 USDT 20,466.8324 ELA 3.4259 USDT 3.2292 USDT 3.4623 USDT 3.2293 USDT
2024-02-12 3.3570 USDT 22,422.7697 ELA 3.2493 USDT 3.2361 USDT 3.5025 USDT 3.4658 USDT
2024-02-11 3.2335 USDT 10,443.4190 ELA 3.2221 USDT 3.2020 USDT 3.2740 USDT 3.2432 USDT
2024-02-10 3.2182 USDT 9,248.3982 ELA 3.2342 USDT 3.1897 USDT 3.2464 USDT 3.2181 USDT
2024-02-09 3.2247 USDT 18,247.7644 ELA 3.2177 USDT 3.1890 USDT 3.2750 USDT 3.2327 USDT
2024-02-08 3.2159 USDT 14,941.3836 ELA 3.2400 USDT 3.1882 USDT 3.2652 USDT 3.2171 USDT
2024-02-07 3.2079 USDT 21,266.7936 ELA 3.2478 USDT 3.1764 USDT 3.2752 USDT 3.2251 USDT
2024-02-06 3.2214 USDT 18,278.9426 ELA 3.2176 USDT 3.1659 USDT 3.3117 USDT 3.2817 USDT
2024-02-05 3.3343 USDT 28,850.8784 ELA 3.5933 USDT 3.1791 USDT 3.6349 USDT 3.1932 USDT
2024-02-04 3.2168 USDT 15,781.0332 ELA 3.1846 USDT 3.1586 USDT 3.3159 USDT 3.2950 USDT
2024-02-03 3.2002 USDT 9,092.3686 ELA 3.2499 USDT 3.1659 USDT 3.2699 USDT 3.1855 USDT
2024-02-02 3.1975 USDT 11,461.2079 ELA 3.1773 USDT 3.1581 USDT 3.2598 USDT 3.2566 USDT
2024-02-01 3.1874 USDT 29,738.9770 ELA 3.2415 USDT 3.1473 USDT 3.2583 USDT 3.1836 USDT
2024-01-31 3.3559 USDT 16,760.7399 ELA 3.4389 USDT 3.2662 USDT 3.4395 USDT 3.3064 USDT
2024-01-30 3.3277 USDT 37,272.2821 ELA 3.4438 USDT 3.0999 USDT 3.4726 USDT 3.4459 USDT
2024-01-29 3.4107 USDT 21,533.8893 ELA 3.3938 USDT 3.3318 USDT 3.5138 USDT 3.5082 USDT
2024-01-28 3.5049 USDT 18,159.0990 ELA 3.4874 USDT 3.4100 USDT 3.5673 USDT 3.4489 USDT
2024-01-27 3.5174 USDT 24,396.5274 ELA 3.6016 USDT 3.3761 USDT 3.6101 USDT 3.4600 USDT
2024-01-26 3.5399 USDT 23,879.9207 ELA 3.3632 USDT 3.3222 USDT 3.6710 USDT 3.6031 USDT
2024-01-25 3.2975 USDT 32,836.4268 ELA 3.2587 USDT 3.1951 USDT 3.5896 USDT 3.5051 USDT
2024-01-24 3.3480 USDT 27,160.1621 ELA 3.2737 USDT 3.2502 USDT 3.4477 USDT 3.3349 USDT
2024-01-23 3.2284 USDT 78,782.6513 ELA 3.2560 USDT 3.1755 USDT 3.3256 USDT 3.2532 USDT
2024-01-22 3.3611 USDT 50,123.6823 ELA 3.6143 USDT 3.1812 USDT 3.6478 USDT 3.1957 USDT
2024-01-21 3.4274 USDT 28,879.0385 ELA 3.3762 USDT 3.3327 USDT 3.6854 USDT 3.6110 USDT
2024-01-20 3.3955 USDT 16,886.5462 ELA 3.4079 USDT 3.3100 USDT 3.4736 USDT 3.4100 USDT
2024-01-19 3.2541 USDT 103,761.3746 ELA 3.4031 USDT 3.0100 USDT 3.4399 USDT 3.4002 USDT
2024-01-18 3.2391 USDT 127,412.7631 ELA 3.3379 USDT 3.1000 USDT 3.4499 USDT 3.2701 USDT
2024-01-17 3.4529 USDT 38,153.2614 ELA 3.5326 USDT 3.3092 USDT 3.6001 USDT 3.3506 USDT
2024-01-16 3.5357 USDT 29,377.4632 ELA 3.4691 USDT 3.4615 USDT 3.6108 USDT 3.5162 USDT
2024-01-15 3.5727 USDT 35,623.8224 ELA 3.5589 USDT 3.5043 USDT 3.6480 USDT 3.5119 USDT
2024-01-14 3.6603 USDT 42,260.5250 ELA 3.7371 USDT 3.5000 USDT 3.8980 USDT 3.5297 USDT
2024-01-13 3.6726 USDT 43,994.6907 ELA 3.6557 USDT 3.5911 USDT 3.8119 USDT 3.6940 USDT
2024-01-12 3.8682 USDT 80,323.6800 ELA 4.0317 USDT 3.6652 USDT 4.0801 USDT 3.6944 USDT
2024-01-11 4.0865 USDT 79,900.3385 ELA 4.0387 USDT 3.9151 USDT 4.2899 USDT 4.0548 USDT
2024-01-10 4.1008 USDT 46,525.8905 ELA 4.1509 USDT 3.9355 USDT 4.2921 USDT 4.1200 USDT
2024-01-09 4.2466 USDT 26,328.6320 ELA 4.2354 USDT 3.9850 USDT 4.5000 USDT 4.2294 USDT
12...56789...2627