Identifier on Kucoin: ELA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
3.2079 USDT |
21,266.7936 ELA |
3.2478 USDT |
3.1764 USDT |
3.2752 USDT |
3.2251 USDT |
| 2024-02-06 |
3.2214 USDT |
18,278.9426 ELA |
3.2176 USDT |
3.1659 USDT |
3.3117 USDT |
3.2817 USDT |
| 2024-02-05 |
3.3343 USDT |
28,850.8784 ELA |
3.5933 USDT |
3.1791 USDT |
3.6349 USDT |
3.1932 USDT |
| 2024-02-04 |
3.2168 USDT |
15,781.0332 ELA |
3.1846 USDT |
3.1586 USDT |
3.3159 USDT |
3.2950 USDT |
| 2024-02-03 |
3.2002 USDT |
9,092.3686 ELA |
3.2499 USDT |
3.1659 USDT |
3.2699 USDT |
3.1855 USDT |
| 2024-02-02 |
3.1975 USDT |
11,461.2079 ELA |
3.1773 USDT |
3.1581 USDT |
3.2598 USDT |
3.2566 USDT |
| 2024-02-01 |
3.1874 USDT |
29,738.9770 ELA |
3.2415 USDT |
3.1473 USDT |
3.2583 USDT |
3.1836 USDT |
| 2024-01-31 |
3.3559 USDT |
16,760.7399 ELA |
3.4389 USDT |
3.2662 USDT |
3.4395 USDT |
3.3064 USDT |
| 2024-01-30 |
3.3277 USDT |
37,272.2821 ELA |
3.4438 USDT |
3.0999 USDT |
3.4726 USDT |
3.4459 USDT |
| 2024-01-29 |
3.4107 USDT |
21,533.8893 ELA |
3.3938 USDT |
3.3318 USDT |
3.5138 USDT |
3.5082 USDT |
| 2024-01-28 |
3.5049 USDT |
18,159.0990 ELA |
3.4874 USDT |
3.4100 USDT |
3.5673 USDT |
3.4489 USDT |
| 2024-01-27 |
3.5174 USDT |
24,396.5274 ELA |
3.6016 USDT |
3.3761 USDT |
3.6101 USDT |
3.4600 USDT |
| 2024-01-26 |
3.5399 USDT |
23,879.9207 ELA |
3.3632 USDT |
3.3222 USDT |
3.6710 USDT |
3.6031 USDT |
| 2024-01-25 |
3.2975 USDT |
32,836.4268 ELA |
3.2587 USDT |
3.1951 USDT |
3.5896 USDT |
3.5051 USDT |
| 2024-01-24 |
3.3480 USDT |
27,160.1621 ELA |
3.2737 USDT |
3.2502 USDT |
3.4477 USDT |
3.3349 USDT |
| 2024-01-23 |
3.2284 USDT |
78,782.6513 ELA |
3.2560 USDT |
3.1755 USDT |
3.3256 USDT |
3.2532 USDT |
| 2024-01-22 |
3.3611 USDT |
50,123.6823 ELA |
3.6143 USDT |
3.1812 USDT |
3.6478 USDT |
3.1957 USDT |
| 2024-01-21 |
3.4274 USDT |
28,879.0385 ELA |
3.3762 USDT |
3.3327 USDT |
3.6854 USDT |
3.6110 USDT |
| 2024-01-20 |
3.3955 USDT |
16,886.5462 ELA |
3.4079 USDT |
3.3100 USDT |
3.4736 USDT |
3.4100 USDT |
| 2024-01-19 |
3.2541 USDT |
103,761.3746 ELA |
3.4031 USDT |
3.0100 USDT |
3.4399 USDT |
3.4002 USDT |
| 2024-01-18 |
3.2391 USDT |
127,412.7631 ELA |
3.3379 USDT |
3.1000 USDT |
3.4499 USDT |
3.2701 USDT |
| 2024-01-17 |
3.4529 USDT |
38,153.2614 ELA |
3.5326 USDT |
3.3092 USDT |
3.6001 USDT |
3.3506 USDT |
| 2024-01-16 |
3.5357 USDT |
29,377.4632 ELA |
3.4691 USDT |
3.4615 USDT |
3.6108 USDT |
3.5162 USDT |
| 2024-01-15 |
3.5727 USDT |
35,623.8224 ELA |
3.5589 USDT |
3.5043 USDT |
3.6480 USDT |
3.5119 USDT |
| 2024-01-14 |
3.6603 USDT |
42,260.5250 ELA |
3.7371 USDT |
3.5000 USDT |
3.8980 USDT |
3.5297 USDT |
| 2024-01-13 |
3.6726 USDT |
43,994.6907 ELA |
3.6557 USDT |
3.5911 USDT |
3.8119 USDT |
3.6940 USDT |
| 2024-01-12 |
3.8682 USDT |
80,323.6800 ELA |
4.0317 USDT |
3.6652 USDT |
4.0801 USDT |
3.6944 USDT |
| 2024-01-11 |
4.0865 USDT |
79,900.3385 ELA |
4.0387 USDT |
3.9151 USDT |
4.2899 USDT |
4.0548 USDT |
| 2024-01-10 |
4.1008 USDT |
46,525.8905 ELA |
4.1509 USDT |
3.9355 USDT |
4.2921 USDT |
4.1200 USDT |
| 2024-01-09 |
4.2466 USDT |
26,328.6320 ELA |
4.2354 USDT |
3.9850 USDT |
4.5000 USDT |
4.2294 USDT |
| 2024-01-08 |
4.0728 USDT |
113,273.0821 ELA |
3.8733 USDT |
3.6592 USDT |
4.5263 USDT |
4.2364 USDT |
| 2024-01-07 |
3.8385 USDT |
66,134.1449 ELA |
3.8708 USDT |
3.5391 USDT |
4.2500 USDT |
4.1528 USDT |
| 2024-01-06 |
3.8351 USDT |
47,453.3139 ELA |
3.8731 USDT |
3.6602 USDT |
4.2293 USDT |
3.8591 USDT |
| 2024-01-05 |
3.9130 USDT |
42,271.4998 ELA |
3.8011 USDT |
3.7387 USDT |
4.1952 USDT |
3.9398 USDT |
| 2024-01-04 |
4.0454 USDT |
104,280.7644 ELA |
3.8668 USDT |
3.7314 USDT |
4.3896 USDT |
3.8686 USDT |
| 2024-01-03 |
3.8574 USDT |
118,192.1557 ELA |
4.0570 USDT |
3.5000 USDT |
4.2581 USDT |
4.0299 USDT |
| 2024-01-02 |
4.1789 USDT |
148,899.7662 ELA |
3.5185 USDT |
3.5160 USDT |
4.7100 USDT |
4.0600 USDT |
| 2024-01-01 |
3.3692 USDT |
37,569.9824 ELA |
3.4081 USDT |
3.2989 USDT |
3.5449 USDT |
3.4677 USDT |
| 2023-12-31 |
3.6725 USDT |
113,727.4806 ELA |
3.7383 USDT |
3.5030 USDT |
3.8759 USDT |
3.5586 USDT |
| 2023-12-30 |
3.7696 USDT |
67,812.9844 ELA |
3.8201 USDT |
3.6510 USDT |
4.0562 USDT |
3.7006 USDT |
| 2023-12-29 |
3.9811 USDT |
84,441.1884 ELA |
3.9451 USDT |
3.7000 USDT |
4.2549 USDT |
3.9000 USDT |
| 2023-12-28 |
4.1781 USDT |
85,858.9536 ELA |
4.4266 USDT |
3.8396 USDT |
4.8408 USDT |
3.9751 USDT |
| 2023-12-27 |
4.2795 USDT |
109,901.4210 ELA |
4.0551 USDT |
3.9800 USDT |
4.5000 USDT |
4.3785 USDT |
| 2023-12-26 |
4.2995 USDT |
193,319.1336 ELA |
4.5172 USDT |
3.8959 USDT |
5.6997 USDT |
4.0523 USDT |
| 2023-12-25 |
4.5570 USDT |
190,741.0520 ELA |
4.8499 USDT |
4.1161 USDT |
5.1999 USDT |
4.5000 USDT |
| 2023-12-24 |
4.4459 USDT |
365,801.3060 ELA |
3.5763 USDT |
3.5034 USDT |
5.5299 USDT |
5.2430 USDT |
| 2023-12-23 |
3.5433 USDT |
467,678.9424 ELA |
4.1360 USDT |
3.0134 USDT |
4.3094 USDT |
3.8176 USDT |
| 2023-12-22 |
4.2899 USDT |
461,960.8204 ELA |
5.1633 USDT |
3.4919 USDT |
5.6000 USDT |
4.1188 USDT |
| 2023-12-21 |
5.3423 USDT |
1,152,795.9604 ELA |
3.0068 USDT |
2.8800 USDT |
6.9166 USDT |
5.2231 USDT |
| 2023-12-20 |
2.7445 USDT |
1,108,646.9155 ELA |
2.1105 USDT |
1.8705 USDT |
3.8000 USDT |
3.0215 USDT |