Identifier on Kucoin: ELA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
1.2629 USDT |
118,450.6534 ELA |
1.2404 USDT |
1.2293 USDT |
1.2929 USDT |
1.2782 USDT |
| 2023-12-07 |
1.2445 USDT |
91,849.5205 ELA |
1.2476 USDT |
1.2278 USDT |
1.2698 USDT |
1.2454 USDT |
| 2023-12-06 |
1.2577 USDT |
98,617.4153 ELA |
1.2905 USDT |
1.2259 USDT |
1.2946 USDT |
1.2584 USDT |
| 2023-12-05 |
1.2690 USDT |
91,943.6941 ELA |
1.2883 USDT |
1.2500 USDT |
1.2980 USDT |
1.2674 USDT |
| 2023-12-04 |
1.3011 USDT |
107,796.9580 ELA |
1.3113 USDT |
1.2630 USDT |
1.3300 USDT |
1.3010 USDT |
| 2023-12-03 |
1.3068 USDT |
114,057.1361 ELA |
1.3384 USDT |
1.2656 USDT |
1.3810 USDT |
1.3098 USDT |
| 2023-12-02 |
1.3246 USDT |
126,253.6460 ELA |
1.2429 USDT |
1.2300 USDT |
1.4499 USDT |
1.3825 USDT |
| 2023-12-01 |
1.2161 USDT |
91,814.0336 ELA |
1.2169 USDT |
1.1980 USDT |
1.2499 USDT |
1.2405 USDT |
| 2023-11-30 |
1.2145 USDT |
81,394.4827 ELA |
1.2241 USDT |
1.1990 USDT |
1.2263 USDT |
1.2088 USDT |
| 2023-11-29 |
1.2535 USDT |
64,898.6694 ELA |
1.2689 USDT |
1.2256 USDT |
1.2744 USDT |
1.2380 USDT |
| 2023-11-28 |
1.2625 USDT |
98,619.7373 ELA |
1.2807 USDT |
1.2350 USDT |
1.3267 USDT |
1.2709 USDT |
| 2023-11-27 |
1.2544 USDT |
163,927.8196 ELA |
1.1858 USDT |
1.1830 USDT |
1.3609 USDT |
1.2779 USDT |
| 2023-11-26 |
1.2128 USDT |
107,286.8051 ELA |
1.2931 USDT |
1.1800 USDT |
1.3135 USDT |
1.1885 USDT |
| 2023-11-25 |
1.2140 USDT |
169,738.8959 ELA |
1.0914 USDT |
1.0901 USDT |
1.3502 USDT |
1.3000 USDT |
| 2023-11-24 |
1.0979 USDT |
113,445.1077 ELA |
1.1051 USDT |
1.0645 USDT |
1.1330 USDT |
1.1015 USDT |
| 2023-11-23 |
1.1150 USDT |
124,745.1773 ELA |
1.1000 USDT |
1.0851 USDT |
1.1289 USDT |
1.1069 USDT |
| 2023-11-22 |
1.1049 USDT |
129,456.3496 ELA |
1.1100 USDT |
1.0911 USDT |
1.1190 USDT |
1.1003 USDT |
| 2023-11-21 |
1.1406 USDT |
130,114.9822 ELA |
1.1764 USDT |
1.1001 USDT |
1.2049 USDT |
1.1121 USDT |
| 2023-11-20 |
1.1230 USDT |
112,260.7331 ELA |
1.1349 USDT |
1.0993 USDT |
1.1599 USDT |
1.1459 USDT |
| 2023-11-19 |
1.1245 USDT |
100,046.6932 ELA |
1.1429 USDT |
1.1014 USDT |
1.1485 USDT |
1.1205 USDT |
| 2023-11-18 |
1.1455 USDT |
116,730.0950 ELA |
1.1674 USDT |
1.1031 USDT |
1.1758 USDT |
1.1230 USDT |
| 2023-11-17 |
1.1431 USDT |
104,800.2049 ELA |
1.1381 USDT |
1.1100 USDT |
1.1892 USDT |
1.1459 USDT |
| 2023-11-16 |
1.1269 USDT |
209,971.2496 ELA |
1.1822 USDT |
1.0699 USDT |
1.1825 USDT |
1.1139 USDT |
| 2023-11-15 |
1.1577 USDT |
139,499.3916 ELA |
1.1501 USDT |
1.1280 USDT |
1.1910 USDT |
1.1846 USDT |
| 2023-11-14 |
1.1727 USDT |
91,300.6926 ELA |
1.1891 USDT |
1.1438 USDT |
1.2028 USDT |
1.1465 USDT |
| 2023-11-13 |
1.2256 USDT |
120,644.0475 ELA |
1.2614 USDT |
1.1671 USDT |
1.2895 USDT |
1.1671 USDT |
| 2023-11-12 |
1.2343 USDT |
101,232.8284 ELA |
1.2236 USDT |
1.2130 USDT |
1.2708 USDT |
1.2583 USDT |
| 2023-11-11 |
1.1829 USDT |
98,926.2034 ELA |
1.1580 USDT |
1.1530 USDT |
1.2162 USDT |
1.2149 USDT |
| 2023-11-10 |
1.1884 USDT |
109,147.6545 ELA |
1.2110 USDT |
1.1205 USDT |
1.2256 USDT |
1.1496 USDT |
| 2023-11-09 |
1.2002 USDT |
128,043.1385 ELA |
1.1881 USDT |
1.1830 USDT |
1.2338 USDT |
1.1987 USDT |
| 2023-11-08 |
1.1947 USDT |
127,418.8488 ELA |
1.2170 USDT |
1.1729 USDT |
1.2241 USDT |
1.1924 USDT |
| 2023-11-07 |
1.2245 USDT |
109,121.9355 ELA |
1.2604 USDT |
1.1900 USDT |
1.2647 USDT |
1.2228 USDT |
| 2023-11-06 |
1.2619 USDT |
61,169.3287 ELA |
1.2540 USDT |
1.2389 USDT |
1.2866 USDT |
1.2515 USDT |
| 2023-11-05 |
1.2634 USDT |
40,655.4627 ELA |
1.2662 USDT |
1.2407 USDT |
1.2999 USDT |
1.2462 USDT |
| 2023-11-04 |
1.2675 USDT |
47,269.8698 ELA |
1.2726 USDT |
1.2570 USDT |
1.2838 USDT |
1.2697 USDT |
| 2023-11-03 |
1.2682 USDT |
40,063.6985 ELA |
1.2757 USDT |
1.2355 USDT |
1.2957 USDT |
1.2701 USDT |
| 2023-11-02 |
1.2908 USDT |
61,645.5239 ELA |
1.2742 USDT |
1.2663 USDT |
1.3509 USDT |
1.2767 USDT |
| 2023-11-01 |
1.2763 USDT |
47,838.6241 ELA |
1.3420 USDT |
1.2320 USDT |
1.3449 USDT |
1.2613 USDT |
| 2023-10-31 |
1.3031 USDT |
58,720.8179 ELA |
1.2848 USDT |
1.2802 USDT |
1.3397 USDT |
1.3283 USDT |
| 2023-10-30 |
1.2834 USDT |
59,688.3388 ELA |
1.2821 USDT |
1.2751 USDT |
1.3090 USDT |
1.2982 USDT |
| 2023-10-29 |
1.2681 USDT |
76,356.4962 ELA |
1.2765 USDT |
1.2304 USDT |
1.3016 USDT |
1.2788 USDT |
| 2023-10-28 |
1.2483 USDT |
69,303.4038 ELA |
1.2383 USDT |
1.2284 USDT |
1.3177 USDT |
1.2653 USDT |
| 2023-10-27 |
1.2683 USDT |
70,162.0667 ELA |
1.2728 USDT |
1.2137 USDT |
1.2820 USDT |
1.2337 USDT |
| 2023-10-26 |
1.2943 USDT |
88,231.0257 ELA |
1.3088 USDT |
1.2675 USDT |
1.3176 USDT |
1.2925 USDT |
| 2023-10-25 |
1.3077 USDT |
67,354.7386 ELA |
1.3029 USDT |
1.2951 USDT |
1.3266 USDT |
1.3099 USDT |
| 2023-10-24 |
1.2938 USDT |
84,485.0373 ELA |
1.2721 USDT |
1.2672 USDT |
1.3110 USDT |
1.3026 USDT |
| 2023-10-23 |
1.2504 USDT |
97,119.3325 ELA |
1.2321 USDT |
1.2311 USDT |
1.2750 USDT |
1.2651 USDT |
| 2023-10-22 |
1.2203 USDT |
82,692.6338 ELA |
1.2207 USDT |
1.2014 USDT |
1.2519 USDT |
1.2198 USDT |
| 2023-10-21 |
1.2335 USDT |
84,531.3443 ELA |
1.2574 USDT |
1.2005 USDT |
1.2592 USDT |
1.2202 USDT |
| 2023-10-20 |
1.2574 USDT |
69,675.9275 ELA |
1.2594 USDT |
1.2433 USDT |
1.2644 USDT |
1.2556 USDT |