Identifier on Kucoin: ELA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
4.0728 USDT |
113,273.0821 ELA |
3.8733 USDT |
3.6592 USDT |
4.5263 USDT |
4.2364 USDT |
| 2024-01-07 |
3.8385 USDT |
66,134.1449 ELA |
3.8708 USDT |
3.5391 USDT |
4.2500 USDT |
4.1528 USDT |
| 2024-01-06 |
3.8351 USDT |
47,453.3139 ELA |
3.8731 USDT |
3.6602 USDT |
4.2293 USDT |
3.8591 USDT |
| 2024-01-05 |
3.9130 USDT |
42,271.4998 ELA |
3.8011 USDT |
3.7387 USDT |
4.1952 USDT |
3.9398 USDT |
| 2024-01-04 |
4.0454 USDT |
104,280.7644 ELA |
3.8668 USDT |
3.7314 USDT |
4.3896 USDT |
3.8686 USDT |
| 2024-01-03 |
3.8574 USDT |
118,192.1557 ELA |
4.0570 USDT |
3.5000 USDT |
4.2581 USDT |
4.0299 USDT |
| 2024-01-02 |
4.1789 USDT |
148,899.7662 ELA |
3.5185 USDT |
3.5160 USDT |
4.7100 USDT |
4.0600 USDT |
| 2024-01-01 |
3.3692 USDT |
37,569.9824 ELA |
3.4081 USDT |
3.2989 USDT |
3.5449 USDT |
3.4677 USDT |
| 2023-12-31 |
3.6725 USDT |
113,727.4806 ELA |
3.7383 USDT |
3.5030 USDT |
3.8759 USDT |
3.5586 USDT |
| 2023-12-30 |
3.7696 USDT |
67,812.9844 ELA |
3.8201 USDT |
3.6510 USDT |
4.0562 USDT |
3.7006 USDT |
| 2023-12-29 |
3.9811 USDT |
84,441.1884 ELA |
3.9451 USDT |
3.7000 USDT |
4.2549 USDT |
3.9000 USDT |
| 2023-12-28 |
4.1781 USDT |
85,858.9536 ELA |
4.4266 USDT |
3.8396 USDT |
4.8408 USDT |
3.9751 USDT |
| 2023-12-27 |
4.2795 USDT |
109,901.4210 ELA |
4.0551 USDT |
3.9800 USDT |
4.5000 USDT |
4.3785 USDT |
| 2023-12-26 |
4.2995 USDT |
193,319.1336 ELA |
4.5172 USDT |
3.8959 USDT |
5.6997 USDT |
4.0523 USDT |
| 2023-12-25 |
4.5570 USDT |
190,741.0520 ELA |
4.8499 USDT |
4.1161 USDT |
5.1999 USDT |
4.5000 USDT |
| 2023-12-24 |
4.4459 USDT |
365,801.3060 ELA |
3.5763 USDT |
3.5034 USDT |
5.5299 USDT |
5.2430 USDT |
| 2023-12-23 |
3.5433 USDT |
467,678.9424 ELA |
4.1360 USDT |
3.0134 USDT |
4.3094 USDT |
3.8176 USDT |
| 2023-12-22 |
4.2899 USDT |
461,960.8204 ELA |
5.1633 USDT |
3.4919 USDT |
5.6000 USDT |
4.1188 USDT |
| 2023-12-21 |
5.3423 USDT |
1,152,795.9604 ELA |
3.0068 USDT |
2.8800 USDT |
6.9166 USDT |
5.2231 USDT |
| 2023-12-20 |
2.7445 USDT |
1,108,646.9155 ELA |
2.1105 USDT |
1.8705 USDT |
3.8000 USDT |
3.0215 USDT |
| 2023-12-19 |
1.9362 USDT |
952,277.8370 ELA |
1.2235 USDT |
1.2173 USDT |
2.5000 USDT |
2.3630 USDT |
| 2023-12-18 |
1.2314 USDT |
88,559.7482 ELA |
1.2451 USDT |
1.2117 USDT |
1.2733 USDT |
1.2163 USDT |
| 2023-12-17 |
1.2818 USDT |
130,115.2345 ELA |
1.2675 USDT |
1.2335 USDT |
1.3399 USDT |
1.2608 USDT |
| 2023-12-16 |
1.2767 USDT |
125,399.8214 ELA |
1.2335 USDT |
1.2150 USDT |
1.3500 USDT |
1.2632 USDT |
| 2023-12-15 |
1.2332 USDT |
123,681.9444 ELA |
1.2422 USDT |
1.2160 USDT |
1.2486 USDT |
1.2299 USDT |
| 2023-12-14 |
1.2543 USDT |
132,694.5006 ELA |
1.2556 USDT |
1.2201 USDT |
1.2901 USDT |
1.2355 USDT |
| 2023-12-13 |
1.2468 USDT |
101,085.4583 ELA |
1.2482 USDT |
1.2321 USDT |
1.2587 USDT |
1.2534 USDT |
| 2023-12-12 |
1.2475 USDT |
103,300.6180 ELA |
1.2371 USDT |
1.2301 USDT |
1.2560 USDT |
1.2423 USDT |
| 2023-12-11 |
1.2863 USDT |
114,282.5554 ELA |
1.3544 USDT |
1.2291 USDT |
1.3773 USDT |
1.2426 USDT |
| 2023-12-10 |
1.3690 USDT |
92,830.9284 ELA |
1.4056 USDT |
1.3300 USDT |
1.4200 USDT |
1.3362 USDT |
| 2023-12-09 |
1.3247 USDT |
136,746.8486 ELA |
1.2803 USDT |
1.2501 USDT |
1.4407 USDT |
1.3750 USDT |
| 2023-12-08 |
1.2629 USDT |
118,450.6534 ELA |
1.2404 USDT |
1.2293 USDT |
1.2929 USDT |
1.2782 USDT |
| 2023-12-07 |
1.2445 USDT |
91,849.5205 ELA |
1.2476 USDT |
1.2278 USDT |
1.2698 USDT |
1.2454 USDT |
| 2023-12-06 |
1.2577 USDT |
98,617.4153 ELA |
1.2905 USDT |
1.2259 USDT |
1.2946 USDT |
1.2584 USDT |
| 2023-12-05 |
1.2690 USDT |
91,943.6941 ELA |
1.2883 USDT |
1.2500 USDT |
1.2980 USDT |
1.2674 USDT |
| 2023-12-04 |
1.3011 USDT |
107,796.9580 ELA |
1.3113 USDT |
1.2630 USDT |
1.3300 USDT |
1.3010 USDT |
| 2023-12-03 |
1.3068 USDT |
114,057.1361 ELA |
1.3384 USDT |
1.2656 USDT |
1.3810 USDT |
1.3098 USDT |
| 2023-12-02 |
1.3246 USDT |
126,253.6460 ELA |
1.2429 USDT |
1.2300 USDT |
1.4499 USDT |
1.3825 USDT |
| 2023-12-01 |
1.2161 USDT |
91,814.0336 ELA |
1.2169 USDT |
1.1980 USDT |
1.2499 USDT |
1.2405 USDT |
| 2023-11-30 |
1.2145 USDT |
81,394.4827 ELA |
1.2241 USDT |
1.1990 USDT |
1.2263 USDT |
1.2088 USDT |
| 2023-11-29 |
1.2535 USDT |
64,898.6694 ELA |
1.2689 USDT |
1.2256 USDT |
1.2744 USDT |
1.2380 USDT |
| 2023-11-28 |
1.2625 USDT |
98,619.7373 ELA |
1.2807 USDT |
1.2350 USDT |
1.3267 USDT |
1.2709 USDT |
| 2023-11-27 |
1.2544 USDT |
163,927.8196 ELA |
1.1858 USDT |
1.1830 USDT |
1.3609 USDT |
1.2779 USDT |
| 2023-11-26 |
1.2128 USDT |
107,286.8051 ELA |
1.2931 USDT |
1.1800 USDT |
1.3135 USDT |
1.1885 USDT |
| 2023-11-25 |
1.2140 USDT |
169,738.8959 ELA |
1.0914 USDT |
1.0901 USDT |
1.3502 USDT |
1.3000 USDT |
| 2023-11-24 |
1.0979 USDT |
113,445.1077 ELA |
1.1051 USDT |
1.0645 USDT |
1.1330 USDT |
1.1015 USDT |
| 2023-11-23 |
1.1150 USDT |
124,745.1773 ELA |
1.1000 USDT |
1.0851 USDT |
1.1289 USDT |
1.1069 USDT |
| 2023-11-22 |
1.1049 USDT |
129,456.3496 ELA |
1.1100 USDT |
1.0911 USDT |
1.1190 USDT |
1.1003 USDT |
| 2023-11-21 |
1.1406 USDT |
130,114.9822 ELA |
1.1764 USDT |
1.1001 USDT |
1.2049 USDT |
1.1121 USDT |
| 2023-11-20 |
1.1230 USDT |
112,260.7331 ELA |
1.1349 USDT |
1.0993 USDT |
1.1599 USDT |
1.1459 USDT |