Identifier on Kucoin: ELA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
1.1245 USDT |
100,046.6932 ELA |
1.1429 USDT |
1.1014 USDT |
1.1485 USDT |
1.1205 USDT |
| 2023-11-18 |
1.1455 USDT |
116,730.0950 ELA |
1.1674 USDT |
1.1031 USDT |
1.1758 USDT |
1.1230 USDT |
| 2023-11-17 |
1.1431 USDT |
104,800.2049 ELA |
1.1381 USDT |
1.1100 USDT |
1.1892 USDT |
1.1459 USDT |
| 2023-11-16 |
1.1269 USDT |
209,971.2496 ELA |
1.1822 USDT |
1.0699 USDT |
1.1825 USDT |
1.1139 USDT |
| 2023-11-15 |
1.1577 USDT |
139,499.3916 ELA |
1.1501 USDT |
1.1280 USDT |
1.1910 USDT |
1.1846 USDT |
| 2023-11-14 |
1.1727 USDT |
91,300.6926 ELA |
1.1891 USDT |
1.1438 USDT |
1.2028 USDT |
1.1465 USDT |
| 2023-11-13 |
1.2256 USDT |
120,644.0475 ELA |
1.2614 USDT |
1.1671 USDT |
1.2895 USDT |
1.1671 USDT |
| 2023-11-12 |
1.2343 USDT |
101,232.8284 ELA |
1.2236 USDT |
1.2130 USDT |
1.2708 USDT |
1.2583 USDT |
| 2023-11-11 |
1.1829 USDT |
98,926.2034 ELA |
1.1580 USDT |
1.1530 USDT |
1.2162 USDT |
1.2149 USDT |
| 2023-11-10 |
1.1884 USDT |
109,147.6545 ELA |
1.2110 USDT |
1.1205 USDT |
1.2256 USDT |
1.1496 USDT |
| 2023-11-09 |
1.2002 USDT |
128,043.1385 ELA |
1.1881 USDT |
1.1830 USDT |
1.2338 USDT |
1.1987 USDT |
| 2023-11-08 |
1.1947 USDT |
127,418.8488 ELA |
1.2170 USDT |
1.1729 USDT |
1.2241 USDT |
1.1924 USDT |
| 2023-11-07 |
1.2245 USDT |
109,121.9355 ELA |
1.2604 USDT |
1.1900 USDT |
1.2647 USDT |
1.2228 USDT |
| 2023-11-06 |
1.2619 USDT |
61,169.3287 ELA |
1.2540 USDT |
1.2389 USDT |
1.2866 USDT |
1.2515 USDT |
| 2023-11-05 |
1.2634 USDT |
40,655.4627 ELA |
1.2662 USDT |
1.2407 USDT |
1.2999 USDT |
1.2462 USDT |
| 2023-11-04 |
1.2675 USDT |
47,269.8698 ELA |
1.2726 USDT |
1.2570 USDT |
1.2838 USDT |
1.2697 USDT |
| 2023-11-03 |
1.2682 USDT |
40,063.6985 ELA |
1.2757 USDT |
1.2355 USDT |
1.2957 USDT |
1.2701 USDT |
| 2023-11-02 |
1.2908 USDT |
61,645.5239 ELA |
1.2742 USDT |
1.2663 USDT |
1.3509 USDT |
1.2767 USDT |
| 2023-11-01 |
1.2763 USDT |
47,838.6241 ELA |
1.3420 USDT |
1.2320 USDT |
1.3449 USDT |
1.2613 USDT |
| 2023-10-31 |
1.3031 USDT |
58,720.8179 ELA |
1.2848 USDT |
1.2802 USDT |
1.3397 USDT |
1.3283 USDT |
| 2023-10-30 |
1.2834 USDT |
59,688.3388 ELA |
1.2821 USDT |
1.2751 USDT |
1.3090 USDT |
1.2982 USDT |
| 2023-10-29 |
1.2681 USDT |
76,356.4962 ELA |
1.2765 USDT |
1.2304 USDT |
1.3016 USDT |
1.2788 USDT |
| 2023-10-28 |
1.2483 USDT |
69,303.4038 ELA |
1.2383 USDT |
1.2284 USDT |
1.3177 USDT |
1.2653 USDT |
| 2023-10-27 |
1.2683 USDT |
70,162.0667 ELA |
1.2728 USDT |
1.2137 USDT |
1.2820 USDT |
1.2337 USDT |
| 2023-10-26 |
1.2943 USDT |
88,231.0257 ELA |
1.3088 USDT |
1.2675 USDT |
1.3176 USDT |
1.2925 USDT |
| 2023-10-25 |
1.3077 USDT |
67,354.7386 ELA |
1.3029 USDT |
1.2951 USDT |
1.3266 USDT |
1.3099 USDT |
| 2023-10-24 |
1.2938 USDT |
84,485.0373 ELA |
1.2721 USDT |
1.2672 USDT |
1.3110 USDT |
1.3026 USDT |
| 2023-10-23 |
1.2504 USDT |
97,119.3325 ELA |
1.2321 USDT |
1.2311 USDT |
1.2750 USDT |
1.2651 USDT |
| 2023-10-22 |
1.2203 USDT |
82,692.6338 ELA |
1.2207 USDT |
1.2014 USDT |
1.2519 USDT |
1.2198 USDT |
| 2023-10-21 |
1.2335 USDT |
84,531.3443 ELA |
1.2574 USDT |
1.2005 USDT |
1.2592 USDT |
1.2202 USDT |
| 2023-10-20 |
1.2574 USDT |
69,675.9275 ELA |
1.2594 USDT |
1.2433 USDT |
1.2644 USDT |
1.2556 USDT |
| 2023-10-19 |
1.2512 USDT |
81,125.7081 ELA |
1.2540 USDT |
1.2404 USDT |
1.2630 USDT |
1.2579 USDT |
| 2023-10-18 |
1.2514 USDT |
71,478.5837 ELA |
1.2488 USDT |
1.2411 USDT |
1.2616 USDT |
1.2527 USDT |
| 2023-10-17 |
1.2516 USDT |
85,727.7130 ELA |
1.2579 USDT |
1.2399 USDT |
1.2615 USDT |
1.2497 USDT |
| 2023-10-16 |
1.2601 USDT |
76,282.6362 ELA |
1.2642 USDT |
1.2368 USDT |
1.2835 USDT |
1.2540 USDT |
| 2023-10-15 |
1.2570 USDT |
72,167.2687 ELA |
1.2579 USDT |
1.2465 USDT |
1.2705 USDT |
1.2672 USDT |
| 2023-10-14 |
1.2573 USDT |
69,673.3997 ELA |
1.2643 USDT |
1.2468 USDT |
1.2689 USDT |
1.2562 USDT |
| 2023-10-13 |
1.2644 USDT |
47,020.1362 ELA |
1.2640 USDT |
1.2579 USDT |
1.2770 USDT |
1.2644 USDT |
| 2023-10-12 |
1.2838 USDT |
97,867.0840 ELA |
1.3234 USDT |
1.2448 USDT |
1.3270 USDT |
1.2567 USDT |
| 2023-10-11 |
1.3566 USDT |
83,632.3593 ELA |
1.3660 USDT |
1.3313 USDT |
1.3736 USDT |
1.3368 USDT |
| 2023-10-10 |
1.3725 USDT |
73,540.8413 ELA |
1.3738 USDT |
1.3658 USDT |
1.3823 USDT |
1.3676 USDT |
| 2023-10-09 |
1.3742 USDT |
71,344.7672 ELA |
1.3739 USDT |
1.3496 USDT |
1.3837 USDT |
1.3742 USDT |
| 2023-10-08 |
1.3730 USDT |
70,365.6313 ELA |
1.3652 USDT |
1.3600 USDT |
1.3885 USDT |
1.3728 USDT |
| 2023-10-07 |
1.3766 USDT |
60,031.0525 ELA |
1.3803 USDT |
1.3623 USDT |
1.3858 USDT |
1.3706 USDT |
| 2023-10-06 |
1.3781 USDT |
70,638.4978 ELA |
1.3655 USDT |
1.3640 USDT |
1.3923 USDT |
1.3814 USDT |
| 2023-10-05 |
1.3774 USDT |
69,442.3021 ELA |
1.3813 USDT |
1.3619 USDT |
1.3926 USDT |
1.3762 USDT |
| 2023-10-04 |
1.3846 USDT |
61,713.7301 ELA |
1.3873 USDT |
1.3726 USDT |
1.4017 USDT |
1.3823 USDT |
| 2023-10-03 |
1.3822 USDT |
62,333.3176 ELA |
1.3792 USDT |
1.3502 USDT |
1.3924 USDT |
1.3844 USDT |
| 2023-10-02 |
1.3991 USDT |
71,238.1169 ELA |
1.3952 USDT |
1.3554 USDT |
1.4262 USDT |
1.3776 USDT |
| 2023-10-01 |
1.4013 USDT |
53,853.2191 ELA |
1.4000 USDT |
1.3844 USDT |
1.4194 USDT |
1.4050 USDT |