Identifier on Kucoin: ELA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
1.2512 USDT |
81,125.7081 ELA |
1.2540 USDT |
1.2404 USDT |
1.2630 USDT |
1.2579 USDT |
| 2023-10-18 |
1.2514 USDT |
71,478.5837 ELA |
1.2488 USDT |
1.2411 USDT |
1.2616 USDT |
1.2527 USDT |
| 2023-10-17 |
1.2516 USDT |
85,727.7130 ELA |
1.2579 USDT |
1.2399 USDT |
1.2615 USDT |
1.2497 USDT |
| 2023-10-16 |
1.2601 USDT |
76,282.6362 ELA |
1.2642 USDT |
1.2368 USDT |
1.2835 USDT |
1.2540 USDT |
| 2023-10-15 |
1.2570 USDT |
72,167.2687 ELA |
1.2579 USDT |
1.2465 USDT |
1.2705 USDT |
1.2672 USDT |
| 2023-10-14 |
1.2573 USDT |
69,673.3997 ELA |
1.2643 USDT |
1.2468 USDT |
1.2689 USDT |
1.2562 USDT |
| 2023-10-13 |
1.2644 USDT |
47,020.1362 ELA |
1.2640 USDT |
1.2579 USDT |
1.2770 USDT |
1.2644 USDT |
| 2023-10-12 |
1.2838 USDT |
97,867.0840 ELA |
1.3234 USDT |
1.2448 USDT |
1.3270 USDT |
1.2567 USDT |
| 2023-10-11 |
1.3566 USDT |
83,632.3593 ELA |
1.3660 USDT |
1.3313 USDT |
1.3736 USDT |
1.3368 USDT |
| 2023-10-10 |
1.3725 USDT |
73,540.8413 ELA |
1.3738 USDT |
1.3658 USDT |
1.3823 USDT |
1.3676 USDT |
| 2023-10-09 |
1.3742 USDT |
71,344.7672 ELA |
1.3739 USDT |
1.3496 USDT |
1.3837 USDT |
1.3742 USDT |
| 2023-10-08 |
1.3730 USDT |
70,365.6313 ELA |
1.3652 USDT |
1.3600 USDT |
1.3885 USDT |
1.3728 USDT |
| 2023-10-07 |
1.3766 USDT |
60,031.0525 ELA |
1.3803 USDT |
1.3623 USDT |
1.3858 USDT |
1.3706 USDT |
| 2023-10-06 |
1.3781 USDT |
70,638.4978 ELA |
1.3655 USDT |
1.3640 USDT |
1.3923 USDT |
1.3814 USDT |
| 2023-10-05 |
1.3774 USDT |
69,442.3021 ELA |
1.3813 USDT |
1.3619 USDT |
1.3926 USDT |
1.3762 USDT |
| 2023-10-04 |
1.3846 USDT |
61,713.7301 ELA |
1.3873 USDT |
1.3726 USDT |
1.4017 USDT |
1.3823 USDT |
| 2023-10-03 |
1.3822 USDT |
62,333.3176 ELA |
1.3792 USDT |
1.3502 USDT |
1.3924 USDT |
1.3844 USDT |
| 2023-10-02 |
1.3991 USDT |
71,238.1169 ELA |
1.3952 USDT |
1.3554 USDT |
1.4262 USDT |
1.3776 USDT |
| 2023-10-01 |
1.4013 USDT |
53,853.2191 ELA |
1.4000 USDT |
1.3844 USDT |
1.4194 USDT |
1.4050 USDT |
| 2023-09-30 |
1.3963 USDT |
62,823.5976 ELA |
1.4035 USDT |
1.3662 USDT |
1.4121 USDT |
1.3980 USDT |
| 2023-09-29 |
1.4032 USDT |
70,611.9118 ELA |
1.4113 USDT |
1.3833 USDT |
1.4202 USDT |
1.4001 USDT |
| 2023-09-28 |
1.4098 USDT |
69,343.6801 ELA |
1.4041 USDT |
1.4016 USDT |
1.4214 USDT |
1.4094 USDT |
| 2023-09-27 |
1.4029 USDT |
74,531.7274 ELA |
1.4019 USDT |
1.3939 USDT |
1.4133 USDT |
1.4026 USDT |
| 2023-09-26 |
1.4012 USDT |
66,108.7874 ELA |
1.4003 USDT |
1.3939 USDT |
1.4100 USDT |
1.4018 USDT |
| 2023-09-25 |
1.3965 USDT |
63,659.6651 ELA |
1.3763 USDT |
1.3714 USDT |
1.4043 USDT |
1.3966 USDT |
| 2023-09-24 |
1.4155 USDT |
79,909.8560 ELA |
1.4513 USDT |
1.3088 USDT |
1.4747 USDT |
1.3959 USDT |
| 2023-09-23 |
1.4745 USDT |
61,235.8365 ELA |
1.4825 USDT |
1.4661 USDT |
1.4893 USDT |
1.4793 USDT |
| 2023-09-22 |
1.5062 USDT |
124,429.3517 ELA |
1.5303 USDT |
1.4661 USDT |
1.5306 USDT |
1.4817 USDT |
| 2023-09-21 |
1.5341 USDT |
75,042.1169 ELA |
1.5458 USDT |
1.5230 USDT |
1.5538 USDT |
1.5339 USDT |
| 2023-09-20 |
1.5499 USDT |
97,345.0863 ELA |
1.5455 USDT |
1.5420 USDT |
1.5655 USDT |
1.5481 USDT |
| 2023-09-19 |
1.5463 USDT |
87,805.1405 ELA |
1.5459 USDT |
1.5420 USDT |
1.5530 USDT |
1.5475 USDT |
| 2023-09-18 |
1.5485 USDT |
59,383.2625 ELA |
1.5486 USDT |
1.5422 USDT |
1.5568 USDT |
1.5478 USDT |
| 2023-09-17 |
1.5605 USDT |
62,369.7033 ELA |
1.5682 USDT |
1.5421 USDT |
1.5910 USDT |
1.5471 USDT |
| 2023-09-16 |
1.5511 USDT |
61,427.6435 ELA |
1.5435 USDT |
1.5423 USDT |
1.5700 USDT |
1.5667 USDT |
| 2023-09-15 |
1.5479 USDT |
65,136.0730 ELA |
1.5440 USDT |
1.5421 USDT |
1.5680 USDT |
1.5439 USDT |
| 2023-09-14 |
1.5513 USDT |
64,018.6374 ELA |
1.5519 USDT |
1.5422 USDT |
1.5670 USDT |
1.5526 USDT |
| 2023-09-13 |
1.5603 USDT |
81,824.1176 ELA |
1.5535 USDT |
1.5490 USDT |
1.6226 USDT |
1.5509 USDT |
| 2023-09-12 |
1.5588 USDT |
60,819.5909 ELA |
1.5458 USDT |
1.5420 USDT |
1.5740 USDT |
1.5569 USDT |
| 2023-09-11 |
1.5529 USDT |
62,762.0655 ELA |
1.5596 USDT |
1.5420 USDT |
1.5636 USDT |
1.5437 USDT |
| 2023-09-10 |
1.5588 USDT |
57,093.1351 ELA |
1.5594 USDT |
1.5463 USDT |
1.5677 USDT |
1.5584 USDT |
| 2023-09-09 |
1.5626 USDT |
53,627.7179 ELA |
1.5619 USDT |
1.5504 USDT |
1.5727 USDT |
1.5594 USDT |
| 2023-09-08 |
1.5703 USDT |
56,406.6172 ELA |
1.5701 USDT |
1.5503 USDT |
1.5843 USDT |
1.5614 USDT |
| 2023-09-07 |
1.5758 USDT |
53,043.1278 ELA |
1.5822 USDT |
1.5485 USDT |
1.5955 USDT |
1.5627 USDT |
| 2023-09-06 |
1.6101 USDT |
58,942.6603 ELA |
1.6295 USDT |
1.5759 USDT |
1.6414 USDT |
1.5857 USDT |
| 2023-09-05 |
1.6276 USDT |
60,317.8208 ELA |
1.6351 USDT |
1.5973 USDT |
1.6383 USDT |
1.6297 USDT |
| 2023-09-04 |
1.6401 USDT |
63,070.9763 ELA |
1.6650 USDT |
1.6053 USDT |
1.6808 USDT |
1.6332 USDT |
| 2023-09-03 |
1.7469 USDT |
277,000.0257 ELA |
1.5055 USDT |
1.5000 USDT |
2.0800 USDT |
1.6452 USDT |
| 2023-09-02 |
1.5030 USDT |
58,338.3723 ELA |
1.5062 USDT |
1.5000 USDT |
1.5102 USDT |
1.5026 USDT |
| 2023-09-01 |
1.5037 USDT |
52,824.6256 ELA |
1.5017 USDT |
1.5000 USDT |
1.5102 USDT |
1.5016 USDT |
| 2023-08-31 |
1.5045 USDT |
53,744.1137 ELA |
1.5074 USDT |
1.5000 USDT |
1.5198 USDT |
1.5030 USDT |