Identifier on Kucoin: ELF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.4682 USDT |
146,992.1009 ELF |
0.4383 USDT |
0.4383 USDT |
0.5045 USDT |
0.4621 USDT |
| 2024-12-21 |
0.4492 USDT |
25,117.5137 ELF |
0.4527 USDT |
0.4314 USDT |
0.4665 USDT |
0.4343 USDT |
| 2024-12-20 |
0.4317 USDT |
55,074.2987 ELF |
0.4413 USDT |
0.4051 USDT |
0.4536 USDT |
0.4505 USDT |
| 2024-12-19 |
0.4546 USDT |
197,261.2881 ELF |
0.4583 USDT |
0.4278 USDT |
0.4895 USDT |
0.4435 USDT |
| 2024-12-18 |
0.4731 USDT |
58,131.8931 ELF |
0.5042 USDT |
0.4552 USDT |
0.5048 USDT |
0.4595 USDT |
| 2024-12-17 |
0.5230 USDT |
110,335.4894 ELF |
0.5059 USDT |
0.4963 USDT |
0.6299 USDT |
0.5140 USDT |
| 2024-12-16 |
0.5155 USDT |
27,425.3170 ELF |
0.5300 USDT |
0.4925 USDT |
0.5370 USDT |
0.5101 USDT |
| 2024-12-15 |
0.5201 USDT |
27,109.4679 ELF |
0.5077 USDT |
0.5001 USDT |
0.5313 USDT |
0.5269 USDT |
| 2024-12-14 |
0.5219 USDT |
16,968.9898 ELF |
0.5366 USDT |
0.5038 USDT |
0.5366 USDT |
0.5051 USDT |
| 2024-12-13 |
0.5316 USDT |
65,156.4083 ELF |
0.5415 USDT |
0.5199 USDT |
0.5449 USDT |
0.5326 USDT |
| 2024-12-12 |
0.5643 USDT |
155,942.8100 ELF |
0.5367 USDT |
0.5307 USDT |
0.6118 USDT |
0.5469 USDT |
| 2024-12-11 |
0.5129 USDT |
59,302.1736 ELF |
0.4861 USDT |
0.4598 USDT |
0.5503 USDT |
0.5380 USDT |
| 2024-12-10 |
0.4936 USDT |
40,521.3879 ELF |
0.5150 USDT |
0.4596 USDT |
0.5207 USDT |
0.4668 USDT |
| 2024-12-09 |
0.5667 USDT |
41,835.2718 ELF |
0.5989 USDT |
0.5313 USDT |
0.5989 USDT |
0.5531 USDT |
| 2024-12-08 |
0.5961 USDT |
23,526.1692 ELF |
0.6091 USDT |
0.5841 USDT |
0.6101 USDT |
0.5944 USDT |
| 2024-12-07 |
0.6000 USDT |
51,656.5665 ELF |
0.6107 USDT |
0.5957 USDT |
0.6107 USDT |
0.6012 USDT |
| 2024-12-06 |
0.5951 USDT |
89,848.6260 ELF |
0.5951 USDT |
0.5746 USDT |
0.6096 USDT |
0.5996 USDT |
| 2024-12-05 |
0.6085 USDT |
72,721.0271 ELF |
0.6252 USDT |
0.5882 USDT |
0.6358 USDT |
0.6090 USDT |
| 2024-12-04 |
0.6010 USDT |
87,608.8077 ELF |
0.6040 USDT |
0.5673 USDT |
0.6303 USDT |
0.6233 USDT |
| 2024-12-03 |
0.5685 USDT |
85,948.4409 ELF |
0.5756 USDT |
0.5317 USDT |
0.6028 USDT |
0.5423 USDT |
| 2024-12-02 |
0.5695 USDT |
55,372.4555 ELF |
0.5925 USDT |
0.5409 USDT |
0.6035 USDT |
0.5612 USDT |
| 2024-12-01 |
0.5850 USDT |
64,961.0670 ELF |
0.5957 USDT |
0.5715 USDT |
0.6112 USDT |
0.5808 USDT |
| 2024-11-30 |
0.5880 USDT |
72,908.4182 ELF |
0.5875 USDT |
0.5705 USDT |
0.6303 USDT |
0.5900 USDT |
| 2024-11-29 |
0.5770 USDT |
98,102.0491 ELF |
0.5614 USDT |
0.5583 USDT |
0.5956 USDT |
0.5783 USDT |
| 2024-11-28 |
0.5609 USDT |
32,329.4342 ELF |
0.5840 USDT |
0.5491 USDT |
0.5863 USDT |
0.5554 USDT |
| 2024-11-27 |
0.5723 USDT |
128,686.1559 ELF |
0.6028 USDT |
0.5531 USDT |
0.6028 USDT |
0.5814 USDT |
| 2024-11-26 |
0.6620 USDT |
425,381.6461 ELF |
0.7842 USDT |
0.5979 USDT |
0.7906 USDT |
0.6052 USDT |
| 2024-11-25 |
0.6748 USDT |
742,581.4506 ELF |
0.4501 USDT |
0.4501 USDT |
0.7986 USDT |
0.7158 USDT |
| 2024-11-24 |
0.4358 USDT |
45,241.3413 ELF |
0.4311 USDT |
0.4210 USDT |
0.4551 USDT |
0.4238 USDT |
| 2024-11-23 |
0.4291 USDT |
26,427.0857 ELF |
0.4241 USDT |
0.4178 USDT |
0.4380 USDT |
0.4257 USDT |
| 2024-11-22 |
0.4149 USDT |
22,573.3077 ELF |
0.4240 USDT |
0.4048 USDT |
0.4240 USDT |
0.4140 USDT |
| 2024-11-21 |
0.4109 USDT |
28,227.7362 ELF |
0.4202 USDT |
0.4024 USDT |
0.4217 USDT |
0.4143 USDT |
| 2024-11-20 |
0.4155 USDT |
39,880.0605 ELF |
0.4048 USDT |
0.3957 USDT |
0.4269 USDT |
0.4144 USDT |
| 2024-11-19 |
0.4159 USDT |
28,398.9701 ELF |
0.4031 USDT |
0.4031 USDT |
0.4292 USDT |
0.4104 USDT |
| 2024-11-18 |
0.3918 USDT |
10,343.0918 ELF |
0.3900 USDT |
0.3853 USDT |
0.3983 USDT |
0.3956 USDT |
| 2024-11-17 |
0.3939 USDT |
8,650.4498 ELF |
0.4012 USDT |
0.3832 USDT |
0.4048 USDT |
0.3849 USDT |
| 2024-11-16 |
0.3883 USDT |
10,737.1734 ELF |
0.3813 USDT |
0.3788 USDT |
0.3957 USDT |
0.3949 USDT |
| 2024-11-15 |
0.3664 USDT |
11,609.9287 ELF |
0.3670 USDT |
0.3598 USDT |
0.3799 USDT |
0.3783 USDT |
| 2024-11-14 |
0.3688 USDT |
17,180.7035 ELF |
0.3763 USDT |
0.3611 USDT |
0.3806 USDT |
0.3672 USDT |
| 2024-11-13 |
0.3976 USDT |
30,179.1288 ELF |
0.3907 USDT |
0.3650 USDT |
0.4444 USDT |
0.3823 USDT |
| 2024-11-12 |
0.3908 USDT |
40,930.9289 ELF |
0.3920 USDT |
0.3708 USDT |
0.4488 USDT |
0.3901 USDT |
| 2024-11-11 |
0.3779 USDT |
6,713.5116 ELF |
0.3792 USDT |
0.3692 USDT |
0.3873 USDT |
0.3871 USDT |
| 2024-11-10 |
0.3720 USDT |
9,783.2478 ELF |
0.3682 USDT |
0.3648 USDT |
0.3776 USDT |
0.3745 USDT |
| 2024-11-09 |
0.3560 USDT |
975.9646 ELF |
0.3561 USDT |
0.3532 USDT |
0.3597 USDT |
0.3548 USDT |
| 2024-11-08 |
0.3543 USDT |
1,663.3117 ELF |
0.3539 USDT |
0.3517 USDT |
0.3573 USDT |
0.3542 USDT |
| 2024-11-07 |
0.3511 USDT |
4,556.1763 ELF |
0.3524 USDT |
0.3482 USDT |
0.3570 USDT |
0.3560 USDT |
| 2024-11-06 |
0.3427 USDT |
2,543.5555 ELF |
0.3344 USDT |
0.3344 USDT |
0.3467 USDT |
0.3457 USDT |
| 2024-11-05 |
0.3285 USDT |
13,122.8502 ELF |
0.3257 USDT |
0.3240 USDT |
0.3387 USDT |
0.3315 USDT |
| 2024-11-04 |
0.3287 USDT |
15,580.4294 ELF |
0.3303 USDT |
0.3210 USDT |
0.3365 USDT |
0.3210 USDT |
| 2024-11-03 |
0.3368 USDT |
1,212.6042 ELF |
0.3428 USDT |
0.3314 USDT |
0.3428 USDT |
0.3344 USDT |