Identifier on Kucoin: ELF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.3858 USDT |
2,018.9678 ELF |
0.3893 USDT |
0.3818 USDT |
0.3893 USDT |
0.3855 USDT |
| 2025-01-21 |
0.3847 USDT |
23,546.5792 ELF |
0.3829 USDT |
0.3762 USDT |
0.3917 USDT |
0.3886 USDT |
| 2025-01-20 |
0.3834 USDT |
25,967.2145 ELF |
0.3754 USDT |
0.3676 USDT |
0.4010 USDT |
0.3861 USDT |
| 2025-01-19 |
0.4090 USDT |
36,998.8850 ELF |
0.4329 USDT |
0.3921 USDT |
0.4378 USDT |
0.4017 USDT |
| 2025-01-18 |
0.4444 USDT |
30,678.6771 ELF |
0.4613 USDT |
0.4229 USDT |
0.4613 USDT |
0.4229 USDT |
| 2025-01-17 |
0.4569 USDT |
4,431.6033 ELF |
0.4548 USDT |
0.4537 USDT |
0.4598 USDT |
0.4552 USDT |
| 2025-01-16 |
0.4585 USDT |
35,356.7977 ELF |
0.4729 USDT |
0.4484 USDT |
0.4729 USDT |
0.4557 USDT |
| 2025-01-15 |
0.4680 USDT |
28,487.1538 ELF |
0.4703 USDT |
0.4550 USDT |
0.4871 USDT |
0.4734 USDT |
| 2025-01-14 |
0.4649 USDT |
51,179.9439 ELF |
0.4533 USDT |
0.4470 USDT |
0.4793 USDT |
0.4705 USDT |
| 2025-01-13 |
0.4530 USDT |
41,358.4815 ELF |
0.4834 USDT |
0.4261 USDT |
0.4834 USDT |
0.4376 USDT |
| 2025-01-12 |
0.4773 USDT |
34,500.4964 ELF |
0.4719 USDT |
0.4684 USDT |
0.4870 USDT |
0.4733 USDT |
| 2025-01-11 |
0.4718 USDT |
35,042.2926 ELF |
0.4657 USDT |
0.4633 USDT |
0.4866 USDT |
0.4695 USDT |
| 2025-01-10 |
0.4617 USDT |
14,374.4095 ELF |
0.4768 USDT |
0.4488 USDT |
0.4768 USDT |
0.4603 USDT |
| 2025-01-09 |
0.4746 USDT |
35,252.1516 ELF |
0.4721 USDT |
0.4543 USDT |
0.4944 USDT |
0.4543 USDT |
| 2025-01-08 |
0.4534 USDT |
21,555.2751 ELF |
0.4736 USDT |
0.4441 USDT |
0.4737 USDT |
0.4533 USDT |
| 2025-01-07 |
0.4980 USDT |
38,658.2531 ELF |
0.5125 USDT |
0.4693 USDT |
0.5125 USDT |
0.4725 USDT |
| 2025-01-06 |
0.5070 USDT |
68,244.5964 ELF |
0.5044 USDT |
0.4929 USDT |
0.5225 USDT |
0.5060 USDT |
| 2025-01-05 |
0.5081 USDT |
171,904.6094 ELF |
0.4830 USDT |
0.4830 USDT |
0.5808 USDT |
0.4994 USDT |
| 2025-01-04 |
0.4856 USDT |
92,945.6664 ELF |
0.4868 USDT |
0.4757 USDT |
0.5048 USDT |
0.4825 USDT |
| 2025-01-03 |
0.4866 USDT |
153,717.6861 ELF |
0.4701 USDT |
0.4675 USDT |
0.5021 USDT |
0.4841 USDT |
| 2025-01-02 |
0.4669 USDT |
90,340.9599 ELF |
0.4503 USDT |
0.4466 USDT |
0.4783 USDT |
0.4683 USDT |
| 2025-01-01 |
0.4490 USDT |
58,877.0701 ELF |
0.4421 USDT |
0.4394 USDT |
0.4598 USDT |
0.4482 USDT |
| 2024-12-31 |
0.4486 USDT |
36,991.6003 ELF |
0.4429 USDT |
0.4348 USDT |
0.4568 USDT |
0.4415 USDT |
| 2024-12-30 |
0.4442 USDT |
11,662.0289 ELF |
0.4449 USDT |
0.4323 USDT |
0.4593 USDT |
0.4398 USDT |
| 2024-12-29 |
0.4559 USDT |
17,593.0220 ELF |
0.4648 USDT |
0.4441 USDT |
0.4674 USDT |
0.4454 USDT |
| 2024-12-28 |
0.4566 USDT |
33,535.3318 ELF |
0.4450 USDT |
0.4290 USDT |
0.4818 USDT |
0.4582 USDT |
| 2024-12-27 |
0.4413 USDT |
19,359.4078 ELF |
0.4388 USDT |
0.4311 USDT |
0.4503 USDT |
0.4420 USDT |
| 2024-12-26 |
0.4453 USDT |
43,097.1620 ELF |
0.4643 USDT |
0.4330 USDT |
0.4643 USDT |
0.4400 USDT |
| 2024-12-25 |
0.4700 USDT |
96,254.2513 ELF |
0.4920 USDT |
0.4521 USDT |
0.4920 USDT |
0.4570 USDT |
| 2024-12-24 |
0.4842 USDT |
22,360.6183 ELF |
0.4903 USDT |
0.4752 USDT |
0.4915 USDT |
0.4869 USDT |
| 2024-12-23 |
0.4778 USDT |
88,878.4269 ELF |
0.4648 USDT |
0.4520 USDT |
0.5093 USDT |
0.4854 USDT |
| 2024-12-22 |
0.4682 USDT |
146,992.1009 ELF |
0.4383 USDT |
0.4383 USDT |
0.5045 USDT |
0.4621 USDT |
| 2024-12-21 |
0.4492 USDT |
25,117.5137 ELF |
0.4527 USDT |
0.4314 USDT |
0.4665 USDT |
0.4343 USDT |
| 2024-12-20 |
0.4317 USDT |
55,074.2987 ELF |
0.4413 USDT |
0.4051 USDT |
0.4536 USDT |
0.4505 USDT |
| 2024-12-19 |
0.4546 USDT |
197,261.2881 ELF |
0.4583 USDT |
0.4278 USDT |
0.4895 USDT |
0.4435 USDT |
| 2024-12-18 |
0.4731 USDT |
58,131.8931 ELF |
0.5042 USDT |
0.4552 USDT |
0.5048 USDT |
0.4595 USDT |
| 2024-12-17 |
0.5230 USDT |
110,335.4894 ELF |
0.5059 USDT |
0.4963 USDT |
0.6299 USDT |
0.5140 USDT |
| 2024-12-16 |
0.5155 USDT |
27,425.3170 ELF |
0.5300 USDT |
0.4925 USDT |
0.5370 USDT |
0.5101 USDT |
| 2024-12-15 |
0.5201 USDT |
27,109.4679 ELF |
0.5077 USDT |
0.5001 USDT |
0.5313 USDT |
0.5269 USDT |
| 2024-12-14 |
0.5219 USDT |
16,968.9898 ELF |
0.5366 USDT |
0.5038 USDT |
0.5366 USDT |
0.5051 USDT |
| 2024-12-13 |
0.5316 USDT |
65,156.4083 ELF |
0.5415 USDT |
0.5199 USDT |
0.5449 USDT |
0.5326 USDT |
| 2024-12-12 |
0.5643 USDT |
155,942.8100 ELF |
0.5367 USDT |
0.5307 USDT |
0.6118 USDT |
0.5469 USDT |
| 2024-12-11 |
0.5129 USDT |
59,302.1736 ELF |
0.4861 USDT |
0.4598 USDT |
0.5503 USDT |
0.5380 USDT |
| 2024-12-10 |
0.4936 USDT |
40,521.3879 ELF |
0.5150 USDT |
0.4596 USDT |
0.5207 USDT |
0.4668 USDT |
| 2024-12-09 |
0.5667 USDT |
41,835.2718 ELF |
0.5989 USDT |
0.5313 USDT |
0.5989 USDT |
0.5531 USDT |
| 2024-12-08 |
0.5961 USDT |
23,526.1692 ELF |
0.6091 USDT |
0.5841 USDT |
0.6101 USDT |
0.5944 USDT |
| 2024-12-07 |
0.6000 USDT |
51,656.5665 ELF |
0.6107 USDT |
0.5957 USDT |
0.6107 USDT |
0.6012 USDT |
| 2024-12-06 |
0.5951 USDT |
89,848.6260 ELF |
0.5951 USDT |
0.5746 USDT |
0.6096 USDT |
0.5996 USDT |
| 2024-12-05 |
0.6085 USDT |
72,721.0271 ELF |
0.6252 USDT |
0.5882 USDT |
0.6358 USDT |
0.6090 USDT |
| 2024-12-04 |
0.6010 USDT |
87,608.8077 ELF |
0.6040 USDT |
0.5673 USDT |
0.6303 USDT |
0.6233 USDT |