Identifier on Kucoin: ELF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.3616 USDT |
4,378.7757 ELF |
0.3654 USDT |
0.3549 USDT |
0.3662 USDT |
0.3576 USDT |
| 2024-10-02 |
0.3750 USDT |
11,364.0917 ELF |
0.3759 USDT |
0.3647 USDT |
0.3790 USDT |
0.3647 USDT |
| 2024-10-01 |
0.4029 USDT |
9,603.0529 ELF |
0.4055 USDT |
0.3882 USDT |
0.4138 USDT |
0.3889 USDT |
| 2024-09-30 |
0.4164 USDT |
27,397.8183 ELF |
0.4128 USDT |
0.3990 USDT |
0.4323 USDT |
0.4005 USDT |
| 2024-09-29 |
0.4044 USDT |
19,961.6433 ELF |
0.4007 USDT |
0.3971 USDT |
0.4132 USDT |
0.4115 USDT |
| 2024-09-28 |
0.4053 USDT |
3,183.7552 ELF |
0.4060 USDT |
0.3982 USDT |
0.4083 USDT |
0.4016 USDT |
| 2024-09-27 |
0.4049 USDT |
6,005.7756 ELF |
0.4063 USDT |
0.4011 USDT |
0.4084 USDT |
0.4066 USDT |
| 2024-09-26 |
0.4027 USDT |
4,894.7287 ELF |
0.3965 USDT |
0.3938 USDT |
0.4132 USDT |
0.4051 USDT |
| 2024-09-25 |
0.3982 USDT |
8,012.8703 ELF |
0.3969 USDT |
0.3907 USDT |
0.4050 USDT |
0.3958 USDT |
| 2024-09-24 |
0.3961 USDT |
6,414.8995 ELF |
0.3968 USDT |
0.3917 USDT |
0.3992 USDT |
0.3992 USDT |
| 2024-09-23 |
0.3933 USDT |
11,527.2686 ELF |
0.3896 USDT |
0.3852 USDT |
0.3976 USDT |
0.3941 USDT |
| 2024-09-22 |
0.3943 USDT |
4,089.9437 ELF |
0.4076 USDT |
0.3851 USDT |
0.4076 USDT |
0.3860 USDT |
| 2024-09-21 |
0.4032 USDT |
44,849.5625 ELF |
0.3854 USDT |
0.3853 USDT |
0.4276 USDT |
0.3996 USDT |
| 2024-09-20 |
0.3773 USDT |
8,629.3238 ELF |
0.3706 USDT |
0.3696 USDT |
0.3861 USDT |
0.3786 USDT |
| 2024-09-19 |
0.3678 USDT |
9,588.2012 ELF |
0.3605 USDT |
0.3591 USDT |
0.3699 USDT |
0.3698 USDT |
| 2024-09-18 |
0.3528 USDT |
10,242.0261 ELF |
0.3569 USDT |
0.3495 USDT |
0.3582 USDT |
0.3546 USDT |
| 2024-09-17 |
0.3572 USDT |
6,355.7261 ELF |
0.3531 USDT |
0.3515 USDT |
0.3624 USDT |
0.3582 USDT |
| 2024-09-16 |
0.3537 USDT |
11,230.8758 ELF |
0.3611 USDT |
0.3491 USDT |
0.3611 USDT |
0.3505 USDT |
| 2024-09-15 |
0.3732 USDT |
6,544.5876 ELF |
0.3723 USDT |
0.3704 USDT |
0.3755 USDT |
0.3708 USDT |
| 2024-09-14 |
0.3770 USDT |
3,021.4564 ELF |
0.3799 USDT |
0.3720 USDT |
0.3799 USDT |
0.3730 USDT |
| 2024-09-13 |
0.3732 USDT |
985.6001 ELF |
0.3723 USDT |
0.3697 USDT |
0.3771 USDT |
0.3755 USDT |
| 2024-09-12 |
0.3712 USDT |
11,286.0246 ELF |
0.3710 USDT |
0.3685 USDT |
0.3745 USDT |
0.3730 USDT |
| 2024-09-11 |
0.3690 USDT |
1,463.3864 ELF |
0.3721 USDT |
0.3643 USDT |
0.3737 USDT |
0.3701 USDT |
| 2024-09-10 |
0.3669 USDT |
21,673.3925 ELF |
0.3668 USDT |
0.3602 USDT |
0.3742 USDT |
0.3726 USDT |
| 2024-09-09 |
0.3633 USDT |
14,219.9926 ELF |
0.3611 USDT |
0.3588 USDT |
0.3691 USDT |
0.3668 USDT |
| 2024-09-08 |
0.3621 USDT |
2,923.2711 ELF |
0.3515 USDT |
0.3486 USDT |
0.3701 USDT |
0.3611 USDT |
| 2024-09-07 |
0.3494 USDT |
1,402.3994 ELF |
0.3482 USDT |
0.3445 USDT |
0.3532 USDT |
0.3498 USDT |
| 2024-09-06 |
0.3514 USDT |
6,669.0595 ELF |
0.3563 USDT |
0.3446 USDT |
0.3563 USDT |
0.3451 USDT |
| 2024-09-05 |
0.3567 USDT |
3,286.8234 ELF |
0.3625 USDT |
0.3490 USDT |
0.3625 USDT |
0.3534 USDT |
| 2024-09-04 |
0.3613 USDT |
5,115.8677 ELF |
0.3664 USDT |
0.3475 USDT |
0.3727 USDT |
0.3611 USDT |
| 2024-09-03 |
0.3755 USDT |
14,441.2076 ELF |
0.3784 USDT |
0.3592 USDT |
0.3797 USDT |
0.3650 USDT |
| 2024-09-02 |
0.3672 USDT |
9,812.4484 ELF |
0.3684 USDT |
0.3591 USDT |
0.3781 USDT |
0.3777 USDT |
| 2024-09-01 |
0.3730 USDT |
28,255.4912 ELF |
0.3809 USDT |
0.3649 USDT |
0.3876 USDT |
0.3720 USDT |
| 2024-08-31 |
0.3798 USDT |
4,173.4028 ELF |
0.3842 USDT |
0.3758 USDT |
0.3850 USDT |
0.3777 USDT |
| 2024-08-30 |
0.3874 USDT |
8,217.4878 ELF |
0.3924 USDT |
0.3756 USDT |
0.3924 USDT |
0.3857 USDT |
| 2024-08-29 |
0.3917 USDT |
1,823.4440 ELF |
0.3901 USDT |
0.3862 USDT |
0.3963 USDT |
0.3902 USDT |
| 2024-08-28 |
0.3897 USDT |
4,725.9278 ELF |
0.3929 USDT |
0.3842 USDT |
0.3966 USDT |
0.3912 USDT |
| 2024-08-27 |
0.3971 USDT |
70,930.6519 ELF |
0.4026 USDT |
0.3878 USDT |
0.4165 USDT |
0.3982 USDT |
| 2024-08-26 |
0.4025 USDT |
7,520.1149 ELF |
0.4135 USDT |
0.3961 USDT |
0.4135 USDT |
0.3961 USDT |
| 2024-08-25 |
0.4127 USDT |
7,514.8749 ELF |
0.4231 USDT |
0.4061 USDT |
0.4278 USDT |
0.4124 USDT |
| 2024-08-24 |
0.4219 USDT |
7,938.2635 ELF |
0.4234 USDT |
0.4168 USDT |
0.4268 USDT |
0.4177 USDT |
| 2024-08-23 |
0.4136 USDT |
27,906.7438 ELF |
0.4048 USDT |
0.4009 USDT |
0.4207 USDT |
0.4192 USDT |
| 2024-08-22 |
0.4012 USDT |
3,231.6692 ELF |
0.3998 USDT |
0.3930 USDT |
0.4083 USDT |
0.3993 USDT |
| 2024-08-21 |
0.3945 USDT |
17,112.7134 ELF |
0.3887 USDT |
0.3843 USDT |
0.3978 USDT |
0.3953 USDT |
| 2024-08-20 |
0.3896 USDT |
9,314.5134 ELF |
0.3857 USDT |
0.3852 USDT |
0.4048 USDT |
0.3855 USDT |
| 2024-08-19 |
0.3836 USDT |
14,247.6141 ELF |
0.3819 USDT |
0.3783 USDT |
0.3966 USDT |
0.3830 USDT |
| 2024-08-18 |
0.3848 USDT |
3,557.9308 ELF |
0.3859 USDT |
0.3771 USDT |
0.3882 USDT |
0.3849 USDT |
| 2024-08-17 |
0.3823 USDT |
6,586.4050 ELF |
0.3880 USDT |
0.3771 USDT |
0.3947 USDT |
0.3821 USDT |
| 2024-08-16 |
0.3808 USDT |
10,979.1255 ELF |
0.3810 USDT |
0.3714 USDT |
0.3837 USDT |
0.3807 USDT |
| 2024-08-15 |
0.3838 USDT |
96,586.6677 ELF |
0.3967 USDT |
0.3788 USDT |
0.3967 USDT |
0.3789 USDT |