Identifier on Kucoin: ELF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.5685 USDT |
85,948.4409 ELF |
0.5756 USDT |
0.5317 USDT |
0.6028 USDT |
0.5423 USDT |
| 2024-12-02 |
0.5695 USDT |
55,372.4555 ELF |
0.5925 USDT |
0.5409 USDT |
0.6035 USDT |
0.5612 USDT |
| 2024-12-01 |
0.5850 USDT |
64,961.0670 ELF |
0.5957 USDT |
0.5715 USDT |
0.6112 USDT |
0.5808 USDT |
| 2024-11-30 |
0.5880 USDT |
72,908.4182 ELF |
0.5875 USDT |
0.5705 USDT |
0.6303 USDT |
0.5900 USDT |
| 2024-11-29 |
0.5770 USDT |
98,102.0491 ELF |
0.5614 USDT |
0.5583 USDT |
0.5956 USDT |
0.5783 USDT |
| 2024-11-28 |
0.5609 USDT |
32,329.4342 ELF |
0.5840 USDT |
0.5491 USDT |
0.5863 USDT |
0.5554 USDT |
| 2024-11-27 |
0.5723 USDT |
128,686.1559 ELF |
0.6028 USDT |
0.5531 USDT |
0.6028 USDT |
0.5814 USDT |
| 2024-11-26 |
0.6620 USDT |
425,381.6461 ELF |
0.7842 USDT |
0.5979 USDT |
0.7906 USDT |
0.6052 USDT |
| 2024-11-25 |
0.6748 USDT |
742,581.4506 ELF |
0.4501 USDT |
0.4501 USDT |
0.7986 USDT |
0.7158 USDT |
| 2024-11-24 |
0.4358 USDT |
45,241.3413 ELF |
0.4311 USDT |
0.4210 USDT |
0.4551 USDT |
0.4238 USDT |
| 2024-11-23 |
0.4291 USDT |
26,427.0857 ELF |
0.4241 USDT |
0.4178 USDT |
0.4380 USDT |
0.4257 USDT |
| 2024-11-22 |
0.4149 USDT |
22,573.3077 ELF |
0.4240 USDT |
0.4048 USDT |
0.4240 USDT |
0.4140 USDT |
| 2024-11-21 |
0.4109 USDT |
28,227.7362 ELF |
0.4202 USDT |
0.4024 USDT |
0.4217 USDT |
0.4143 USDT |
| 2024-11-20 |
0.4155 USDT |
39,880.0605 ELF |
0.4048 USDT |
0.3957 USDT |
0.4269 USDT |
0.4144 USDT |
| 2024-11-19 |
0.4159 USDT |
28,398.9701 ELF |
0.4031 USDT |
0.4031 USDT |
0.4292 USDT |
0.4104 USDT |
| 2024-11-18 |
0.3918 USDT |
10,343.0918 ELF |
0.3900 USDT |
0.3853 USDT |
0.3983 USDT |
0.3956 USDT |
| 2024-11-17 |
0.3939 USDT |
8,650.4498 ELF |
0.4012 USDT |
0.3832 USDT |
0.4048 USDT |
0.3849 USDT |
| 2024-11-16 |
0.3883 USDT |
10,737.1734 ELF |
0.3813 USDT |
0.3788 USDT |
0.3957 USDT |
0.3949 USDT |
| 2024-11-15 |
0.3664 USDT |
11,609.9287 ELF |
0.3670 USDT |
0.3598 USDT |
0.3799 USDT |
0.3783 USDT |
| 2024-11-14 |
0.3688 USDT |
17,180.7035 ELF |
0.3763 USDT |
0.3611 USDT |
0.3806 USDT |
0.3672 USDT |
| 2024-11-13 |
0.3976 USDT |
30,179.1288 ELF |
0.3907 USDT |
0.3650 USDT |
0.4444 USDT |
0.3823 USDT |
| 2024-11-12 |
0.3908 USDT |
40,930.9289 ELF |
0.3920 USDT |
0.3708 USDT |
0.4488 USDT |
0.3901 USDT |
| 2024-11-11 |
0.3779 USDT |
6,713.5116 ELF |
0.3792 USDT |
0.3692 USDT |
0.3873 USDT |
0.3871 USDT |
| 2024-11-10 |
0.3720 USDT |
9,783.2478 ELF |
0.3682 USDT |
0.3648 USDT |
0.3776 USDT |
0.3745 USDT |
| 2024-11-09 |
0.3560 USDT |
975.9646 ELF |
0.3561 USDT |
0.3532 USDT |
0.3597 USDT |
0.3548 USDT |
| 2024-11-08 |
0.3543 USDT |
1,663.3117 ELF |
0.3539 USDT |
0.3517 USDT |
0.3573 USDT |
0.3542 USDT |
| 2024-11-07 |
0.3511 USDT |
4,556.1763 ELF |
0.3524 USDT |
0.3482 USDT |
0.3570 USDT |
0.3560 USDT |
| 2024-11-06 |
0.3427 USDT |
2,543.5555 ELF |
0.3344 USDT |
0.3344 USDT |
0.3467 USDT |
0.3457 USDT |
| 2024-11-05 |
0.3285 USDT |
13,122.8502 ELF |
0.3257 USDT |
0.3240 USDT |
0.3387 USDT |
0.3315 USDT |
| 2024-11-04 |
0.3287 USDT |
15,580.4294 ELF |
0.3303 USDT |
0.3210 USDT |
0.3365 USDT |
0.3210 USDT |
| 2024-11-03 |
0.3368 USDT |
1,212.6042 ELF |
0.3428 USDT |
0.3314 USDT |
0.3428 USDT |
0.3344 USDT |
| 2024-11-02 |
0.3515 USDT |
19,236.4289 ELF |
0.3510 USDT |
0.3439 USDT |
0.3526 USDT |
0.3443 USDT |
| 2024-11-01 |
0.3573 USDT |
18,886.4899 ELF |
0.3492 USDT |
0.3489 USDT |
0.3686 USDT |
0.3566 USDT |
| 2024-10-31 |
0.3545 USDT |
1,112.9482 ELF |
0.3616 USDT |
0.3515 USDT |
0.3616 USDT |
0.3524 USDT |
| 2024-10-30 |
0.3618 USDT |
2,045.2988 ELF |
0.3620 USDT |
0.3599 USDT |
0.3629 USDT |
0.3599 USDT |
| 2024-10-29 |
0.3594 USDT |
18,244.3506 ELF |
0.3570 USDT |
0.3567 USDT |
0.3645 USDT |
0.3600 USDT |
| 2024-10-28 |
0.3529 USDT |
11,171.3879 ELF |
0.3558 USDT |
0.3501 USDT |
0.3558 USDT |
0.3534 USDT |
| 2024-10-27 |
0.3543 USDT |
419.1988 ELF |
0.3515 USDT |
0.3504 USDT |
0.3564 USDT |
0.3562 USDT |
| 2024-10-26 |
0.3491 USDT |
752.2170 ELF |
0.3494 USDT |
0.3476 USDT |
0.3517 USDT |
0.3517 USDT |
| 2024-10-25 |
0.3607 USDT |
13,955.9586 ELF |
0.3646 USDT |
0.3554 USDT |
0.3666 USDT |
0.3554 USDT |
| 2024-10-24 |
0.3657 USDT |
719.9741 ELF |
0.3667 USDT |
0.3601 USDT |
0.3680 USDT |
0.3680 USDT |
| 2024-10-23 |
0.3682 USDT |
5,040.2207 ELF |
0.3747 USDT |
0.3600 USDT |
0.3747 USDT |
0.3635 USDT |
| 2024-10-22 |
0.3770 USDT |
3,347.5076 ELF |
0.3781 USDT |
0.3699 USDT |
0.3804 USDT |
0.3736 USDT |
| 2024-10-21 |
0.3856 USDT |
2,981.4881 ELF |
0.3938 USDT |
0.3769 USDT |
0.3945 USDT |
0.3792 USDT |
| 2024-10-20 |
0.3878 USDT |
4,987.9574 ELF |
0.3894 USDT |
0.3837 USDT |
0.3919 USDT |
0.3907 USDT |
| 2024-10-19 |
0.3862 USDT |
12,083.7983 ELF |
0.3841 USDT |
0.3830 USDT |
0.3905 USDT |
0.3847 USDT |
| 2024-10-18 |
0.3809 USDT |
3,619.2968 ELF |
0.3790 USDT |
0.3782 USDT |
0.3836 USDT |
0.3827 USDT |
| 2024-10-17 |
0.3780 USDT |
1,752.9527 ELF |
0.3866 USDT |
0.3747 USDT |
0.3875 USDT |
0.3762 USDT |
| 2024-10-16 |
0.3826 USDT |
6,661.6526 ELF |
0.3816 USDT |
0.3795 USDT |
0.3859 USDT |
0.3810 USDT |
| 2024-10-15 |
0.3872 USDT |
19,129.1184 ELF |
0.3933 USDT |
0.3734 USDT |
0.3933 USDT |
0.3822 USDT |