Identifier on Kucoin: ELF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.3515 USDT |
19,236.4289 ELF |
0.3510 USDT |
0.3439 USDT |
0.3526 USDT |
0.3443 USDT |
| 2024-11-01 |
0.3573 USDT |
18,886.4899 ELF |
0.3492 USDT |
0.3489 USDT |
0.3686 USDT |
0.3566 USDT |
| 2024-10-31 |
0.3545 USDT |
1,112.9482 ELF |
0.3616 USDT |
0.3515 USDT |
0.3616 USDT |
0.3524 USDT |
| 2024-10-30 |
0.3618 USDT |
2,045.2988 ELF |
0.3620 USDT |
0.3599 USDT |
0.3629 USDT |
0.3599 USDT |
| 2024-10-29 |
0.3594 USDT |
18,244.3506 ELF |
0.3570 USDT |
0.3567 USDT |
0.3645 USDT |
0.3600 USDT |
| 2024-10-28 |
0.3529 USDT |
11,171.3879 ELF |
0.3558 USDT |
0.3501 USDT |
0.3558 USDT |
0.3534 USDT |
| 2024-10-27 |
0.3543 USDT |
419.1988 ELF |
0.3515 USDT |
0.3504 USDT |
0.3564 USDT |
0.3562 USDT |
| 2024-10-26 |
0.3491 USDT |
752.2170 ELF |
0.3494 USDT |
0.3476 USDT |
0.3517 USDT |
0.3517 USDT |
| 2024-10-25 |
0.3607 USDT |
13,955.9586 ELF |
0.3646 USDT |
0.3554 USDT |
0.3666 USDT |
0.3554 USDT |
| 2024-10-24 |
0.3657 USDT |
719.9741 ELF |
0.3667 USDT |
0.3601 USDT |
0.3680 USDT |
0.3680 USDT |
| 2024-10-23 |
0.3682 USDT |
5,040.2207 ELF |
0.3747 USDT |
0.3600 USDT |
0.3747 USDT |
0.3635 USDT |
| 2024-10-22 |
0.3770 USDT |
3,347.5076 ELF |
0.3781 USDT |
0.3699 USDT |
0.3804 USDT |
0.3736 USDT |
| 2024-10-21 |
0.3856 USDT |
2,981.4881 ELF |
0.3938 USDT |
0.3769 USDT |
0.3945 USDT |
0.3792 USDT |
| 2024-10-20 |
0.3878 USDT |
4,987.9574 ELF |
0.3894 USDT |
0.3837 USDT |
0.3919 USDT |
0.3907 USDT |
| 2024-10-19 |
0.3862 USDT |
12,083.7983 ELF |
0.3841 USDT |
0.3830 USDT |
0.3905 USDT |
0.3847 USDT |
| 2024-10-18 |
0.3809 USDT |
3,619.2968 ELF |
0.3790 USDT |
0.3782 USDT |
0.3836 USDT |
0.3827 USDT |
| 2024-10-17 |
0.3780 USDT |
1,752.9527 ELF |
0.3866 USDT |
0.3747 USDT |
0.3875 USDT |
0.3762 USDT |
| 2024-10-16 |
0.3826 USDT |
6,661.6526 ELF |
0.3816 USDT |
0.3795 USDT |
0.3859 USDT |
0.3810 USDT |
| 2024-10-15 |
0.3872 USDT |
19,129.1184 ELF |
0.3933 USDT |
0.3734 USDT |
0.3933 USDT |
0.3822 USDT |
| 2024-10-14 |
0.3875 USDT |
17,380.2625 ELF |
0.3855 USDT |
0.3763 USDT |
0.3980 USDT |
0.3864 USDT |
| 2024-10-13 |
0.3784 USDT |
4,653.7174 ELF |
0.3790 USDT |
0.3728 USDT |
0.3794 USDT |
0.3737 USDT |
| 2024-10-12 |
0.3798 USDT |
1,485.1295 ELF |
0.3794 USDT |
0.3771 USDT |
0.3832 USDT |
0.3790 USDT |
| 2024-10-11 |
0.3689 USDT |
1,495.2314 ELF |
0.3637 USDT |
0.3637 USDT |
0.3757 USDT |
0.3757 USDT |
| 2024-10-10 |
0.3682 USDT |
1,982.8668 ELF |
0.3683 USDT |
0.3621 USDT |
0.3712 USDT |
0.3637 USDT |
| 2024-10-09 |
0.3683 USDT |
10,380.7359 ELF |
0.3749 USDT |
0.3664 USDT |
0.3749 USDT |
0.3682 USDT |
| 2024-10-08 |
0.3756 USDT |
1,090.3491 ELF |
0.3760 USDT |
0.3721 USDT |
0.3772 USDT |
0.3726 USDT |
| 2024-10-07 |
0.3803 USDT |
1,336.6005 ELF |
0.3818 USDT |
0.3739 USDT |
0.3820 USDT |
0.3763 USDT |
| 2024-10-06 |
0.3742 USDT |
308.5901 ELF |
0.3733 USDT |
0.3711 USDT |
0.3784 USDT |
0.3776 USDT |
| 2024-10-05 |
0.3702 USDT |
1,151.7516 ELF |
0.3725 USDT |
0.3683 USDT |
0.3735 USDT |
0.3717 USDT |
| 2024-10-04 |
0.3634 USDT |
2,858.1930 ELF |
0.3575 USDT |
0.3575 USDT |
0.3692 USDT |
0.3686 USDT |
| 2024-10-03 |
0.3616 USDT |
4,378.7757 ELF |
0.3654 USDT |
0.3549 USDT |
0.3662 USDT |
0.3576 USDT |
| 2024-10-02 |
0.3750 USDT |
11,364.0917 ELF |
0.3759 USDT |
0.3647 USDT |
0.3790 USDT |
0.3647 USDT |
| 2024-10-01 |
0.4029 USDT |
9,603.0529 ELF |
0.4055 USDT |
0.3882 USDT |
0.4138 USDT |
0.3889 USDT |
| 2024-09-30 |
0.4164 USDT |
27,397.8183 ELF |
0.4128 USDT |
0.3990 USDT |
0.4323 USDT |
0.4005 USDT |
| 2024-09-29 |
0.4044 USDT |
19,961.6433 ELF |
0.4007 USDT |
0.3971 USDT |
0.4132 USDT |
0.4115 USDT |
| 2024-09-28 |
0.4053 USDT |
3,183.7552 ELF |
0.4060 USDT |
0.3982 USDT |
0.4083 USDT |
0.4016 USDT |
| 2024-09-27 |
0.4049 USDT |
6,005.7756 ELF |
0.4063 USDT |
0.4011 USDT |
0.4084 USDT |
0.4066 USDT |
| 2024-09-26 |
0.4027 USDT |
4,894.7287 ELF |
0.3965 USDT |
0.3938 USDT |
0.4132 USDT |
0.4051 USDT |
| 2024-09-25 |
0.3982 USDT |
8,012.8703 ELF |
0.3969 USDT |
0.3907 USDT |
0.4050 USDT |
0.3958 USDT |
| 2024-09-24 |
0.3961 USDT |
6,414.8995 ELF |
0.3968 USDT |
0.3917 USDT |
0.3992 USDT |
0.3992 USDT |
| 2024-09-23 |
0.3933 USDT |
11,527.2686 ELF |
0.3896 USDT |
0.3852 USDT |
0.3976 USDT |
0.3941 USDT |
| 2024-09-22 |
0.3943 USDT |
4,089.9437 ELF |
0.4076 USDT |
0.3851 USDT |
0.4076 USDT |
0.3860 USDT |
| 2024-09-21 |
0.4032 USDT |
44,849.5625 ELF |
0.3854 USDT |
0.3853 USDT |
0.4276 USDT |
0.3996 USDT |
| 2024-09-20 |
0.3773 USDT |
8,629.3238 ELF |
0.3706 USDT |
0.3696 USDT |
0.3861 USDT |
0.3786 USDT |
| 2024-09-19 |
0.3678 USDT |
9,588.2012 ELF |
0.3605 USDT |
0.3591 USDT |
0.3699 USDT |
0.3698 USDT |
| 2024-09-18 |
0.3528 USDT |
10,242.0261 ELF |
0.3569 USDT |
0.3495 USDT |
0.3582 USDT |
0.3546 USDT |
| 2024-09-17 |
0.3572 USDT |
6,355.7261 ELF |
0.3531 USDT |
0.3515 USDT |
0.3624 USDT |
0.3582 USDT |
| 2024-09-16 |
0.3537 USDT |
11,230.8758 ELF |
0.3611 USDT |
0.3491 USDT |
0.3611 USDT |
0.3505 USDT |
| 2024-09-15 |
0.3732 USDT |
6,544.5876 ELF |
0.3723 USDT |
0.3704 USDT |
0.3755 USDT |
0.3708 USDT |
| 2024-09-14 |
0.3770 USDT |
3,021.4564 ELF |
0.3799 USDT |
0.3720 USDT |
0.3799 USDT |
0.3730 USDT |