Identifier on Kucoin: ELF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.4077 USDT |
10,574.6668 ELF |
0.4157 USDT |
0.3868 USDT |
0.4278 USDT |
0.3993 USDT |
| 2024-08-13 |
0.4112 USDT |
9,898.3407 ELF |
0.4238 USDT |
0.3964 USDT |
0.4328 USDT |
0.4068 USDT |
| 2024-08-12 |
0.4383 USDT |
39,130.1600 ELF |
0.4158 USDT |
0.4089 USDT |
0.4598 USDT |
0.4159 USDT |
| 2024-08-11 |
0.4161 USDT |
12,706.5922 ELF |
0.4020 USDT |
0.3964 USDT |
0.4473 USDT |
0.4161 USDT |
| 2024-08-10 |
0.4059 USDT |
7,115.7154 ELF |
0.4103 USDT |
0.3949 USDT |
0.4200 USDT |
0.3992 USDT |
| 2024-08-09 |
0.4037 USDT |
20,156.0868 ELF |
0.3966 USDT |
0.3824 USDT |
0.4621 USDT |
0.4070 USDT |
| 2024-08-08 |
0.3720 USDT |
20,838.7840 ELF |
0.3659 USDT |
0.3605 USDT |
0.3849 USDT |
0.3848 USDT |
| 2024-08-07 |
0.3637 USDT |
39,762.0604 ELF |
0.3606 USDT |
0.3505 USDT |
0.3810 USDT |
0.3576 USDT |
| 2024-08-06 |
0.3618 USDT |
29,859.0990 ELF |
0.3347 USDT |
0.3335 USDT |
0.3888 USDT |
0.3514 USDT |
| 2024-08-05 |
0.3241 USDT |
55,135.4886 ELF |
0.3665 USDT |
0.2904 USDT |
0.3862 USDT |
0.3385 USDT |
| 2024-08-04 |
0.4068 USDT |
52,667.6930 ELF |
0.4096 USDT |
0.3566 USDT |
0.4328 USDT |
0.3722 USDT |
| 2024-08-03 |
0.4461 USDT |
97,583.8647 ELF |
0.4356 USDT |
0.4044 USDT |
0.4805 USDT |
0.4060 USDT |
| 2024-08-02 |
0.4420 USDT |
132,107.8468 ELF |
0.3667 USDT |
0.3524 USDT |
0.4888 USDT |
0.4378 USDT |
| 2024-08-01 |
0.3649 USDT |
10,614.1136 ELF |
0.3787 USDT |
0.3552 USDT |
0.3938 USDT |
0.3592 USDT |
| 2024-07-31 |
0.3807 USDT |
804.7824 ELF |
0.3816 USDT |
0.3758 USDT |
0.3838 USDT |
0.3758 USDT |
| 2024-07-30 |
0.3894 USDT |
2,287.5310 ELF |
0.3932 USDT |
0.3800 USDT |
0.3953 USDT |
0.3829 USDT |
| 2024-07-29 |
0.3971 USDT |
5,424.3163 ELF |
0.3966 USDT |
0.3914 USDT |
0.3993 USDT |
0.3947 USDT |
| 2024-07-28 |
0.3931 USDT |
637.6562 ELF |
0.3966 USDT |
0.3908 USDT |
0.3966 USDT |
0.3936 USDT |
| 2024-07-27 |
0.3955 USDT |
885.0041 ELF |
0.3961 USDT |
0.3927 USDT |
0.3995 USDT |
0.3963 USDT |
| 2024-07-26 |
0.3871 USDT |
1,538.0752 ELF |
0.3846 USDT |
0.3817 USDT |
0.3970 USDT |
0.3970 USDT |
| 2024-07-25 |
0.3800 USDT |
6,025.2793 ELF |
0.3919 USDT |
0.3737 USDT |
0.3919 USDT |
0.3835 USDT |
| 2024-07-24 |
0.3958 USDT |
2,205.5113 ELF |
0.3923 USDT |
0.3887 USDT |
0.3993 USDT |
0.3937 USDT |
| 2024-07-23 |
0.3968 USDT |
5,466.0757 ELF |
0.4024 USDT |
0.3871 USDT |
0.4051 USDT |
0.3922 USDT |
| 2024-07-22 |
0.4007 USDT |
8,875.0504 ELF |
0.4097 USDT |
0.3958 USDT |
0.4097 USDT |
0.3972 USDT |
| 2024-07-21 |
0.4023 USDT |
14,433.5069 ELF |
0.4122 USDT |
0.3984 USDT |
0.4161 USDT |
0.4098 USDT |
| 2024-07-20 |
0.4073 USDT |
7,212.8381 ELF |
0.4034 USDT |
0.4014 USDT |
0.4178 USDT |
0.4113 USDT |
| 2024-07-19 |
0.3906 USDT |
7,987.0064 ELF |
0.3985 USDT |
0.3869 USDT |
0.4044 USDT |
0.4044 USDT |
| 2024-07-18 |
0.3961 USDT |
1,925.0597 ELF |
0.4083 USDT |
0.3914 USDT |
0.4083 USDT |
0.4005 USDT |
| 2024-07-17 |
0.4097 USDT |
15,206.3989 ELF |
0.4038 USDT |
0.4004 USDT |
0.4222 USDT |
0.4051 USDT |
| 2024-07-16 |
0.4004 USDT |
5,025.5937 ELF |
0.4034 USDT |
0.3860 USDT |
0.4122 USDT |
0.3971 USDT |
| 2024-07-15 |
0.4157 USDT |
39,068.8260 ELF |
0.3927 USDT |
0.3927 USDT |
0.4199 USDT |
0.4016 USDT |
| 2024-07-14 |
0.3826 USDT |
1,968.1489 ELF |
0.3852 USDT |
0.3782 USDT |
0.3875 USDT |
0.3832 USDT |
| 2024-07-13 |
0.3777 USDT |
840.5905 ELF |
0.3810 USDT |
0.3758 USDT |
0.3810 USDT |
0.3795 USDT |
| 2024-07-12 |
0.3884 USDT |
9,102.0905 ELF |
0.3848 USDT |
0.3682 USDT |
0.4010 USDT |
0.3758 USDT |
| 2024-07-11 |
0.3876 USDT |
8,524.8318 ELF |
0.3999 USDT |
0.3761 USDT |
0.4059 USDT |
0.3816 USDT |
| 2024-07-10 |
0.4050 USDT |
38,783.6555 ELF |
0.4134 USDT |
0.3915 USDT |
0.4134 USDT |
0.3945 USDT |
| 2024-07-09 |
0.4011 USDT |
90,504.8387 ELF |
0.4083 USDT |
0.3889 USDT |
0.4164 USDT |
0.4003 USDT |
| 2024-07-08 |
0.4115 USDT |
251,089.0712 ELF |
0.3456 USDT |
0.3456 USDT |
0.4592 USDT |
0.4157 USDT |
| 2024-07-07 |
0.3591 USDT |
15,632.5968 ELF |
0.3615 USDT |
0.3427 USDT |
0.3714 USDT |
0.3461 USDT |
| 2024-07-06 |
0.3520 USDT |
56,675.8731 ELF |
0.3157 USDT |
0.3108 USDT |
0.3991 USDT |
0.3639 USDT |
| 2024-07-05 |
0.3126 USDT |
11,659.1432 ELF |
0.3255 USDT |
0.2926 USDT |
0.3433 USDT |
0.3147 USDT |
| 2024-07-04 |
0.3362 USDT |
20,670.6252 ELF |
0.3518 USDT |
0.3168 USDT |
0.3518 USDT |
0.3258 USDT |
| 2024-07-03 |
0.3424 USDT |
29,111.0129 ELF |
0.3500 USDT |
0.3300 USDT |
0.3576 USDT |
0.3530 USDT |
| 2024-07-02 |
0.3496 USDT |
1,721.2893 ELF |
0.3502 USDT |
0.3458 USDT |
0.3524 USDT |
0.3477 USDT |
| 2024-07-01 |
0.3517 USDT |
5,789.4553 ELF |
0.3568 USDT |
0.3498 USDT |
0.3568 USDT |
0.3537 USDT |
| 2024-06-30 |
0.3513 USDT |
6,935.9408 ELF |
0.3540 USDT |
0.3459 USDT |
0.3577 USDT |
0.3510 USDT |
| 2024-06-29 |
0.3563 USDT |
1,398.8699 ELF |
0.3558 USDT |
0.3503 USDT |
0.3578 USDT |
0.3511 USDT |
| 2024-06-28 |
0.3572 USDT |
4,418.9825 ELF |
0.3612 USDT |
0.3549 USDT |
0.3615 USDT |
0.3577 USDT |
| 2024-06-27 |
0.3598 USDT |
10,974.0947 ELF |
0.3603 USDT |
0.3481 USDT |
0.3784 USDT |
0.3585 USDT |
| 2024-06-26 |
0.3600 USDT |
7,407.2843 ELF |
0.3699 USDT |
0.3529 USDT |
0.3699 USDT |
0.3567 USDT |