Identifier on Kucoin: ELF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.3732 USDT |
985.6001 ELF |
0.3723 USDT |
0.3697 USDT |
0.3771 USDT |
0.3755 USDT |
| 2024-09-12 |
0.3712 USDT |
11,286.0246 ELF |
0.3710 USDT |
0.3685 USDT |
0.3745 USDT |
0.3730 USDT |
| 2024-09-11 |
0.3690 USDT |
1,463.3864 ELF |
0.3721 USDT |
0.3643 USDT |
0.3737 USDT |
0.3701 USDT |
| 2024-09-10 |
0.3669 USDT |
21,673.3925 ELF |
0.3668 USDT |
0.3602 USDT |
0.3742 USDT |
0.3726 USDT |
| 2024-09-09 |
0.3633 USDT |
14,219.9926 ELF |
0.3611 USDT |
0.3588 USDT |
0.3691 USDT |
0.3668 USDT |
| 2024-09-08 |
0.3621 USDT |
2,923.2711 ELF |
0.3515 USDT |
0.3486 USDT |
0.3701 USDT |
0.3611 USDT |
| 2024-09-07 |
0.3494 USDT |
1,402.3994 ELF |
0.3482 USDT |
0.3445 USDT |
0.3532 USDT |
0.3498 USDT |
| 2024-09-06 |
0.3514 USDT |
6,669.0595 ELF |
0.3563 USDT |
0.3446 USDT |
0.3563 USDT |
0.3451 USDT |
| 2024-09-05 |
0.3567 USDT |
3,286.8234 ELF |
0.3625 USDT |
0.3490 USDT |
0.3625 USDT |
0.3534 USDT |
| 2024-09-04 |
0.3613 USDT |
5,115.8677 ELF |
0.3664 USDT |
0.3475 USDT |
0.3727 USDT |
0.3611 USDT |
| 2024-09-03 |
0.3755 USDT |
14,441.2076 ELF |
0.3784 USDT |
0.3592 USDT |
0.3797 USDT |
0.3650 USDT |
| 2024-09-02 |
0.3672 USDT |
9,812.4484 ELF |
0.3684 USDT |
0.3591 USDT |
0.3781 USDT |
0.3777 USDT |
| 2024-09-01 |
0.3730 USDT |
28,255.4912 ELF |
0.3809 USDT |
0.3649 USDT |
0.3876 USDT |
0.3720 USDT |
| 2024-08-31 |
0.3798 USDT |
4,173.4028 ELF |
0.3842 USDT |
0.3758 USDT |
0.3850 USDT |
0.3777 USDT |
| 2024-08-30 |
0.3874 USDT |
8,217.4878 ELF |
0.3924 USDT |
0.3756 USDT |
0.3924 USDT |
0.3857 USDT |
| 2024-08-29 |
0.3917 USDT |
1,823.4440 ELF |
0.3901 USDT |
0.3862 USDT |
0.3963 USDT |
0.3902 USDT |
| 2024-08-28 |
0.3897 USDT |
4,725.9278 ELF |
0.3929 USDT |
0.3842 USDT |
0.3966 USDT |
0.3912 USDT |
| 2024-08-27 |
0.3971 USDT |
70,930.6519 ELF |
0.4026 USDT |
0.3878 USDT |
0.4165 USDT |
0.3982 USDT |
| 2024-08-26 |
0.4025 USDT |
7,520.1149 ELF |
0.4135 USDT |
0.3961 USDT |
0.4135 USDT |
0.3961 USDT |
| 2024-08-25 |
0.4127 USDT |
7,514.8749 ELF |
0.4231 USDT |
0.4061 USDT |
0.4278 USDT |
0.4124 USDT |
| 2024-08-24 |
0.4219 USDT |
7,938.2635 ELF |
0.4234 USDT |
0.4168 USDT |
0.4268 USDT |
0.4177 USDT |
| 2024-08-23 |
0.4136 USDT |
27,906.7438 ELF |
0.4048 USDT |
0.4009 USDT |
0.4207 USDT |
0.4192 USDT |
| 2024-08-22 |
0.4012 USDT |
3,231.6692 ELF |
0.3998 USDT |
0.3930 USDT |
0.4083 USDT |
0.3993 USDT |
| 2024-08-21 |
0.3945 USDT |
17,112.7134 ELF |
0.3887 USDT |
0.3843 USDT |
0.3978 USDT |
0.3953 USDT |
| 2024-08-20 |
0.3896 USDT |
9,314.5134 ELF |
0.3857 USDT |
0.3852 USDT |
0.4048 USDT |
0.3855 USDT |
| 2024-08-19 |
0.3836 USDT |
14,247.6141 ELF |
0.3819 USDT |
0.3783 USDT |
0.3966 USDT |
0.3830 USDT |
| 2024-08-18 |
0.3848 USDT |
3,557.9308 ELF |
0.3859 USDT |
0.3771 USDT |
0.3882 USDT |
0.3849 USDT |
| 2024-08-17 |
0.3823 USDT |
6,586.4050 ELF |
0.3880 USDT |
0.3771 USDT |
0.3947 USDT |
0.3821 USDT |
| 2024-08-16 |
0.3808 USDT |
10,979.1255 ELF |
0.3810 USDT |
0.3714 USDT |
0.3837 USDT |
0.3807 USDT |
| 2024-08-15 |
0.3838 USDT |
96,586.6677 ELF |
0.3967 USDT |
0.3788 USDT |
0.3967 USDT |
0.3789 USDT |
| 2024-08-14 |
0.4077 USDT |
10,574.6668 ELF |
0.4157 USDT |
0.3868 USDT |
0.4278 USDT |
0.3993 USDT |
| 2024-08-13 |
0.4112 USDT |
9,898.3407 ELF |
0.4238 USDT |
0.3964 USDT |
0.4328 USDT |
0.4068 USDT |
| 2024-08-12 |
0.4383 USDT |
39,130.1600 ELF |
0.4158 USDT |
0.4089 USDT |
0.4598 USDT |
0.4159 USDT |
| 2024-08-11 |
0.4161 USDT |
12,706.5922 ELF |
0.4020 USDT |
0.3964 USDT |
0.4473 USDT |
0.4161 USDT |
| 2024-08-10 |
0.4059 USDT |
7,115.7154 ELF |
0.4103 USDT |
0.3949 USDT |
0.4200 USDT |
0.3992 USDT |
| 2024-08-09 |
0.4037 USDT |
20,156.0868 ELF |
0.3966 USDT |
0.3824 USDT |
0.4621 USDT |
0.4070 USDT |
| 2024-08-08 |
0.3720 USDT |
20,838.7840 ELF |
0.3659 USDT |
0.3605 USDT |
0.3849 USDT |
0.3848 USDT |
| 2024-08-07 |
0.3637 USDT |
39,762.0604 ELF |
0.3606 USDT |
0.3505 USDT |
0.3810 USDT |
0.3576 USDT |
| 2024-08-06 |
0.3618 USDT |
29,859.0990 ELF |
0.3347 USDT |
0.3335 USDT |
0.3888 USDT |
0.3514 USDT |
| 2024-08-05 |
0.3241 USDT |
55,135.4886 ELF |
0.3665 USDT |
0.2904 USDT |
0.3862 USDT |
0.3385 USDT |
| 2024-08-04 |
0.4068 USDT |
52,667.6930 ELF |
0.4096 USDT |
0.3566 USDT |
0.4328 USDT |
0.3722 USDT |
| 2024-08-03 |
0.4461 USDT |
97,583.8647 ELF |
0.4356 USDT |
0.4044 USDT |
0.4805 USDT |
0.4060 USDT |
| 2024-08-02 |
0.4420 USDT |
132,107.8468 ELF |
0.3667 USDT |
0.3524 USDT |
0.4888 USDT |
0.4378 USDT |
| 2024-08-01 |
0.3649 USDT |
10,614.1136 ELF |
0.3787 USDT |
0.3552 USDT |
0.3938 USDT |
0.3592 USDT |
| 2024-07-31 |
0.3807 USDT |
804.7824 ELF |
0.3816 USDT |
0.3758 USDT |
0.3838 USDT |
0.3758 USDT |
| 2024-07-30 |
0.3894 USDT |
2,287.5310 ELF |
0.3932 USDT |
0.3800 USDT |
0.3953 USDT |
0.3829 USDT |
| 2024-07-29 |
0.3971 USDT |
5,424.3163 ELF |
0.3966 USDT |
0.3914 USDT |
0.3993 USDT |
0.3947 USDT |
| 2024-07-28 |
0.3931 USDT |
637.6562 ELF |
0.3966 USDT |
0.3908 USDT |
0.3966 USDT |
0.3936 USDT |
| 2024-07-27 |
0.3955 USDT |
885.0041 ELF |
0.3961 USDT |
0.3927 USDT |
0.3995 USDT |
0.3963 USDT |
| 2024-07-26 |
0.3871 USDT |
1,538.0752 ELF |
0.3846 USDT |
0.3817 USDT |
0.3970 USDT |
0.3970 USDT |