Identifier on Kucoin: ELF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.3800 USDT |
6,025.2793 ELF |
0.3919 USDT |
0.3737 USDT |
0.3919 USDT |
0.3835 USDT |
| 2024-07-24 |
0.3958 USDT |
2,205.5113 ELF |
0.3923 USDT |
0.3887 USDT |
0.3993 USDT |
0.3937 USDT |
| 2024-07-23 |
0.3968 USDT |
5,466.0757 ELF |
0.4024 USDT |
0.3871 USDT |
0.4051 USDT |
0.3922 USDT |
| 2024-07-22 |
0.4007 USDT |
8,875.0504 ELF |
0.4097 USDT |
0.3958 USDT |
0.4097 USDT |
0.3972 USDT |
| 2024-07-21 |
0.4023 USDT |
14,433.5069 ELF |
0.4122 USDT |
0.3984 USDT |
0.4161 USDT |
0.4098 USDT |
| 2024-07-20 |
0.4073 USDT |
7,212.8381 ELF |
0.4034 USDT |
0.4014 USDT |
0.4178 USDT |
0.4113 USDT |
| 2024-07-19 |
0.3906 USDT |
7,987.0064 ELF |
0.3985 USDT |
0.3869 USDT |
0.4044 USDT |
0.4044 USDT |
| 2024-07-18 |
0.3961 USDT |
1,925.0597 ELF |
0.4083 USDT |
0.3914 USDT |
0.4083 USDT |
0.4005 USDT |
| 2024-07-17 |
0.4097 USDT |
15,206.3989 ELF |
0.4038 USDT |
0.4004 USDT |
0.4222 USDT |
0.4051 USDT |
| 2024-07-16 |
0.4004 USDT |
5,025.5937 ELF |
0.4034 USDT |
0.3860 USDT |
0.4122 USDT |
0.3971 USDT |
| 2024-07-15 |
0.4157 USDT |
39,068.8260 ELF |
0.3927 USDT |
0.3927 USDT |
0.4199 USDT |
0.4016 USDT |
| 2024-07-14 |
0.3826 USDT |
1,968.1489 ELF |
0.3852 USDT |
0.3782 USDT |
0.3875 USDT |
0.3832 USDT |
| 2024-07-13 |
0.3777 USDT |
840.5905 ELF |
0.3810 USDT |
0.3758 USDT |
0.3810 USDT |
0.3795 USDT |
| 2024-07-12 |
0.3884 USDT |
9,102.0905 ELF |
0.3848 USDT |
0.3682 USDT |
0.4010 USDT |
0.3758 USDT |
| 2024-07-11 |
0.3876 USDT |
8,524.8318 ELF |
0.3999 USDT |
0.3761 USDT |
0.4059 USDT |
0.3816 USDT |
| 2024-07-10 |
0.4050 USDT |
38,783.6555 ELF |
0.4134 USDT |
0.3915 USDT |
0.4134 USDT |
0.3945 USDT |
| 2024-07-09 |
0.4011 USDT |
90,504.8387 ELF |
0.4083 USDT |
0.3889 USDT |
0.4164 USDT |
0.4003 USDT |
| 2024-07-08 |
0.4115 USDT |
251,089.0712 ELF |
0.3456 USDT |
0.3456 USDT |
0.4592 USDT |
0.4157 USDT |
| 2024-07-07 |
0.3591 USDT |
15,632.5968 ELF |
0.3615 USDT |
0.3427 USDT |
0.3714 USDT |
0.3461 USDT |
| 2024-07-06 |
0.3520 USDT |
56,675.8731 ELF |
0.3157 USDT |
0.3108 USDT |
0.3991 USDT |
0.3639 USDT |
| 2024-07-05 |
0.3126 USDT |
11,659.1432 ELF |
0.3255 USDT |
0.2926 USDT |
0.3433 USDT |
0.3147 USDT |
| 2024-07-04 |
0.3362 USDT |
20,670.6252 ELF |
0.3518 USDT |
0.3168 USDT |
0.3518 USDT |
0.3258 USDT |
| 2024-07-03 |
0.3424 USDT |
29,111.0129 ELF |
0.3500 USDT |
0.3300 USDT |
0.3576 USDT |
0.3530 USDT |
| 2024-07-02 |
0.3496 USDT |
1,721.2893 ELF |
0.3502 USDT |
0.3458 USDT |
0.3524 USDT |
0.3477 USDT |
| 2024-07-01 |
0.3517 USDT |
5,789.4553 ELF |
0.3568 USDT |
0.3498 USDT |
0.3568 USDT |
0.3537 USDT |
| 2024-06-30 |
0.3513 USDT |
6,935.9408 ELF |
0.3540 USDT |
0.3459 USDT |
0.3577 USDT |
0.3510 USDT |
| 2024-06-29 |
0.3563 USDT |
1,398.8699 ELF |
0.3558 USDT |
0.3503 USDT |
0.3578 USDT |
0.3511 USDT |
| 2024-06-28 |
0.3572 USDT |
4,418.9825 ELF |
0.3612 USDT |
0.3549 USDT |
0.3615 USDT |
0.3577 USDT |
| 2024-06-27 |
0.3598 USDT |
10,974.0947 ELF |
0.3603 USDT |
0.3481 USDT |
0.3784 USDT |
0.3585 USDT |
| 2024-06-26 |
0.3600 USDT |
7,407.2843 ELF |
0.3699 USDT |
0.3529 USDT |
0.3699 USDT |
0.3567 USDT |
| 2024-06-25 |
0.3589 USDT |
9,514.0197 ELF |
0.3609 USDT |
0.3559 USDT |
0.3665 USDT |
0.3663 USDT |
| 2024-06-24 |
0.3610 USDT |
11,041.3309 ELF |
0.3716 USDT |
0.3459 USDT |
0.3759 USDT |
0.3550 USDT |
| 2024-06-23 |
0.3760 USDT |
8,405.2378 ELF |
0.3763 USDT |
0.3649 USDT |
0.3849 USDT |
0.3649 USDT |
| 2024-06-22 |
0.3733 USDT |
5,830.2425 ELF |
0.3882 USDT |
0.3679 USDT |
0.3882 USDT |
0.3733 USDT |
| 2024-06-21 |
0.4002 USDT |
69,783.4046 ELF |
0.3763 USDT |
0.3763 USDT |
0.4434 USDT |
0.3851 USDT |
| 2024-06-20 |
0.3872 USDT |
18,863.7865 ELF |
0.3875 USDT |
0.3693 USDT |
0.4014 USDT |
0.3726 USDT |
| 2024-06-19 |
0.3868 USDT |
72,574.5067 ELF |
0.3963 USDT |
0.3671 USDT |
0.4122 USDT |
0.3820 USDT |
| 2024-06-18 |
0.4224 USDT |
596,363.1421 ELF |
0.3509 USDT |
0.3509 USDT |
0.4881 USDT |
0.3966 USDT |
| 2024-06-17 |
0.3631 USDT |
12,683.2162 ELF |
0.3942 USDT |
0.3484 USDT |
0.3953 USDT |
0.3525 USDT |
| 2024-06-16 |
0.4056 USDT |
3,026.7284 ELF |
0.4139 USDT |
0.3954 USDT |
0.4213 USDT |
0.3968 USDT |
| 2024-06-15 |
0.4269 USDT |
14,427.6457 ELF |
0.4289 USDT |
0.4083 USDT |
0.4433 USDT |
0.4141 USDT |
| 2024-06-14 |
0.4393 USDT |
13,361.6531 ELF |
0.4579 USDT |
0.4170 USDT |
0.4580 USDT |
0.4208 USDT |
| 2024-06-13 |
0.4758 USDT |
51,166.5048 ELF |
0.4325 USDT |
0.4323 USDT |
0.5029 USDT |
0.4627 USDT |
| 2024-06-12 |
0.4484 USDT |
14,886.1267 ELF |
0.4240 USDT |
0.4240 USDT |
0.4598 USDT |
0.4329 USDT |
| 2024-06-11 |
0.4227 USDT |
5,096.4286 ELF |
0.4433 USDT |
0.4179 USDT |
0.4480 USDT |
0.4218 USDT |
| 2024-06-10 |
0.4493 USDT |
4,923.8933 ELF |
0.4608 USDT |
0.4433 USDT |
0.4608 USDT |
0.4485 USDT |
| 2024-06-09 |
0.4573 USDT |
2,274.4930 ELF |
0.4559 USDT |
0.4541 USDT |
0.4644 USDT |
0.4644 USDT |
| 2024-06-08 |
0.4611 USDT |
6,726.1464 ELF |
0.4658 USDT |
0.4584 USDT |
0.4662 USDT |
0.4585 USDT |
| 2024-06-07 |
0.4719 USDT |
5,918.5929 ELF |
0.4809 USDT |
0.4629 USDT |
0.4890 USDT |
0.4654 USDT |
| 2024-06-06 |
0.4846 USDT |
3,389.2308 ELF |
0.4884 USDT |
0.4791 USDT |
0.4884 USDT |
0.4804 USDT |