Identifier on Kucoin: ELF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
0.3520 USDT |
56,675.8731 ELF |
0.3157 USDT |
0.3108 USDT |
0.3991 USDT |
0.3639 USDT |
| 2024-07-05 |
0.3126 USDT |
11,659.1432 ELF |
0.3255 USDT |
0.2926 USDT |
0.3433 USDT |
0.3147 USDT |
| 2024-07-04 |
0.3362 USDT |
20,670.6252 ELF |
0.3518 USDT |
0.3168 USDT |
0.3518 USDT |
0.3258 USDT |
| 2024-07-03 |
0.3424 USDT |
29,111.0129 ELF |
0.3500 USDT |
0.3300 USDT |
0.3576 USDT |
0.3530 USDT |
| 2024-07-02 |
0.3496 USDT |
1,721.2893 ELF |
0.3502 USDT |
0.3458 USDT |
0.3524 USDT |
0.3477 USDT |
| 2024-07-01 |
0.3517 USDT |
5,789.4553 ELF |
0.3568 USDT |
0.3498 USDT |
0.3568 USDT |
0.3537 USDT |
| 2024-06-30 |
0.3513 USDT |
6,935.9408 ELF |
0.3540 USDT |
0.3459 USDT |
0.3577 USDT |
0.3510 USDT |
| 2024-06-29 |
0.3563 USDT |
1,398.8699 ELF |
0.3558 USDT |
0.3503 USDT |
0.3578 USDT |
0.3511 USDT |
| 2024-06-28 |
0.3572 USDT |
4,418.9825 ELF |
0.3612 USDT |
0.3549 USDT |
0.3615 USDT |
0.3577 USDT |
| 2024-06-27 |
0.3598 USDT |
10,974.0947 ELF |
0.3603 USDT |
0.3481 USDT |
0.3784 USDT |
0.3585 USDT |
| 2024-06-26 |
0.3600 USDT |
7,407.2843 ELF |
0.3699 USDT |
0.3529 USDT |
0.3699 USDT |
0.3567 USDT |
| 2024-06-25 |
0.3589 USDT |
9,514.0197 ELF |
0.3609 USDT |
0.3559 USDT |
0.3665 USDT |
0.3663 USDT |
| 2024-06-24 |
0.3610 USDT |
11,041.3309 ELF |
0.3716 USDT |
0.3459 USDT |
0.3759 USDT |
0.3550 USDT |
| 2024-06-23 |
0.3760 USDT |
8,405.2378 ELF |
0.3763 USDT |
0.3649 USDT |
0.3849 USDT |
0.3649 USDT |
| 2024-06-22 |
0.3733 USDT |
5,830.2425 ELF |
0.3882 USDT |
0.3679 USDT |
0.3882 USDT |
0.3733 USDT |
| 2024-06-21 |
0.4002 USDT |
69,783.4046 ELF |
0.3763 USDT |
0.3763 USDT |
0.4434 USDT |
0.3851 USDT |
| 2024-06-20 |
0.3872 USDT |
18,863.7865 ELF |
0.3875 USDT |
0.3693 USDT |
0.4014 USDT |
0.3726 USDT |
| 2024-06-19 |
0.3868 USDT |
72,574.5067 ELF |
0.3963 USDT |
0.3671 USDT |
0.4122 USDT |
0.3820 USDT |
| 2024-06-18 |
0.4224 USDT |
596,363.1421 ELF |
0.3509 USDT |
0.3509 USDT |
0.4881 USDT |
0.3966 USDT |
| 2024-06-17 |
0.3631 USDT |
12,683.2162 ELF |
0.3942 USDT |
0.3484 USDT |
0.3953 USDT |
0.3525 USDT |
| 2024-06-16 |
0.4056 USDT |
3,026.7284 ELF |
0.4139 USDT |
0.3954 USDT |
0.4213 USDT |
0.3968 USDT |
| 2024-06-15 |
0.4269 USDT |
14,427.6457 ELF |
0.4289 USDT |
0.4083 USDT |
0.4433 USDT |
0.4141 USDT |
| 2024-06-14 |
0.4393 USDT |
13,361.6531 ELF |
0.4579 USDT |
0.4170 USDT |
0.4580 USDT |
0.4208 USDT |
| 2024-06-13 |
0.4758 USDT |
51,166.5048 ELF |
0.4325 USDT |
0.4323 USDT |
0.5029 USDT |
0.4627 USDT |
| 2024-06-12 |
0.4484 USDT |
14,886.1267 ELF |
0.4240 USDT |
0.4240 USDT |
0.4598 USDT |
0.4329 USDT |
| 2024-06-11 |
0.4227 USDT |
5,096.4286 ELF |
0.4433 USDT |
0.4179 USDT |
0.4480 USDT |
0.4218 USDT |
| 2024-06-10 |
0.4493 USDT |
4,923.8933 ELF |
0.4608 USDT |
0.4433 USDT |
0.4608 USDT |
0.4485 USDT |
| 2024-06-09 |
0.4573 USDT |
2,274.4930 ELF |
0.4559 USDT |
0.4541 USDT |
0.4644 USDT |
0.4644 USDT |
| 2024-06-08 |
0.4611 USDT |
6,726.1464 ELF |
0.4658 USDT |
0.4584 USDT |
0.4662 USDT |
0.4585 USDT |
| 2024-06-07 |
0.4719 USDT |
5,918.5929 ELF |
0.4809 USDT |
0.4629 USDT |
0.4890 USDT |
0.4654 USDT |
| 2024-06-06 |
0.4846 USDT |
3,389.2308 ELF |
0.4884 USDT |
0.4791 USDT |
0.4884 USDT |
0.4804 USDT |
| 2024-06-05 |
0.4843 USDT |
2,252.2067 ELF |
0.4862 USDT |
0.4811 USDT |
0.4888 USDT |
0.4867 USDT |
| 2024-06-04 |
0.4780 USDT |
18,515.7937 ELF |
0.4797 USDT |
0.4748 USDT |
0.4851 USDT |
0.4851 USDT |
| 2024-06-03 |
0.4934 USDT |
6,219.0407 ELF |
0.5051 USDT |
0.4815 USDT |
0.5056 USDT |
0.4838 USDT |
| 2024-06-02 |
0.5054 USDT |
1,697.8554 ELF |
0.5079 USDT |
0.5017 USDT |
0.5082 USDT |
0.5033 USDT |
| 2024-06-01 |
0.5095 USDT |
1,648.2420 ELF |
0.5088 USDT |
0.5067 USDT |
0.5112 USDT |
0.5083 USDT |
| 2024-05-31 |
0.5113 USDT |
1,393.9865 ELF |
0.5105 USDT |
0.5081 USDT |
0.5141 USDT |
0.5104 USDT |
| 2024-05-30 |
0.5139 USDT |
4,767.7008 ELF |
0.5184 USDT |
0.5095 USDT |
0.5234 USDT |
0.5115 USDT |
| 2024-05-29 |
0.5270 USDT |
5,447.9297 ELF |
0.5245 USDT |
0.5198 USDT |
0.5301 USDT |
0.5205 USDT |
| 2024-05-28 |
0.5204 USDT |
1,930.0998 ELF |
0.5263 USDT |
0.5172 USDT |
0.5265 USDT |
0.5210 USDT |
| 2024-05-27 |
0.5239 USDT |
2,715.4716 ELF |
0.5196 USDT |
0.5192 USDT |
0.5299 USDT |
0.5281 USDT |
| 2024-05-26 |
0.5203 USDT |
9,019.2322 ELF |
0.5234 USDT |
0.5181 USDT |
0.5256 USDT |
0.5196 USDT |
| 2024-05-25 |
0.5239 USDT |
1,017.0379 ELF |
0.5226 USDT |
0.5204 USDT |
0.5264 USDT |
0.5233 USDT |
| 2024-05-24 |
0.5203 USDT |
1,214.1757 ELF |
0.5219 USDT |
0.5134 USDT |
0.5248 USDT |
0.5226 USDT |
| 2024-05-23 |
0.5212 USDT |
6,254.4966 ELF |
0.5300 USDT |
0.5099 USDT |
0.5302 USDT |
0.5150 USDT |
| 2024-05-22 |
0.5389 USDT |
16,188.3824 ELF |
0.5400 USDT |
0.5313 USDT |
0.5456 USDT |
0.5341 USDT |
| 2024-05-21 |
0.5378 USDT |
13,364.8082 ELF |
0.5445 USDT |
0.5325 USDT |
0.5445 USDT |
0.5346 USDT |
| 2024-05-20 |
0.5299 USDT |
6,205.7919 ELF |
0.5313 USDT |
0.5161 USDT |
0.5461 USDT |
0.5461 USDT |
| 2024-05-19 |
0.5455 USDT |
12,283.1181 ELF |
0.5313 USDT |
0.5245 USDT |
0.5643 USDT |
0.5272 USDT |
| 2024-05-18 |
0.5262 USDT |
647.9413 ELF |
0.5276 USDT |
0.5241 USDT |
0.5285 USDT |
0.5241 USDT |