Identifier on Kucoin: ELF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.4843 USDT |
2,252.2067 ELF |
0.4862 USDT |
0.4811 USDT |
0.4888 USDT |
0.4867 USDT |
| 2024-06-04 |
0.4780 USDT |
18,515.7937 ELF |
0.4797 USDT |
0.4748 USDT |
0.4851 USDT |
0.4851 USDT |
| 2024-06-03 |
0.4934 USDT |
6,219.0407 ELF |
0.5051 USDT |
0.4815 USDT |
0.5056 USDT |
0.4838 USDT |
| 2024-06-02 |
0.5054 USDT |
1,697.8554 ELF |
0.5079 USDT |
0.5017 USDT |
0.5082 USDT |
0.5033 USDT |
| 2024-06-01 |
0.5095 USDT |
1,648.2420 ELF |
0.5088 USDT |
0.5067 USDT |
0.5112 USDT |
0.5083 USDT |
| 2024-05-31 |
0.5113 USDT |
1,393.9865 ELF |
0.5105 USDT |
0.5081 USDT |
0.5141 USDT |
0.5104 USDT |
| 2024-05-30 |
0.5139 USDT |
4,767.7008 ELF |
0.5184 USDT |
0.5095 USDT |
0.5234 USDT |
0.5115 USDT |
| 2024-05-29 |
0.5270 USDT |
5,447.9297 ELF |
0.5245 USDT |
0.5198 USDT |
0.5301 USDT |
0.5205 USDT |
| 2024-05-28 |
0.5204 USDT |
1,930.0998 ELF |
0.5263 USDT |
0.5172 USDT |
0.5265 USDT |
0.5210 USDT |
| 2024-05-27 |
0.5239 USDT |
2,715.4716 ELF |
0.5196 USDT |
0.5192 USDT |
0.5299 USDT |
0.5281 USDT |
| 2024-05-26 |
0.5203 USDT |
9,019.2322 ELF |
0.5234 USDT |
0.5181 USDT |
0.5256 USDT |
0.5196 USDT |
| 2024-05-25 |
0.5239 USDT |
1,017.0379 ELF |
0.5226 USDT |
0.5204 USDT |
0.5264 USDT |
0.5233 USDT |
| 2024-05-24 |
0.5203 USDT |
1,214.1757 ELF |
0.5219 USDT |
0.5134 USDT |
0.5248 USDT |
0.5226 USDT |
| 2024-05-23 |
0.5212 USDT |
6,254.4966 ELF |
0.5300 USDT |
0.5099 USDT |
0.5302 USDT |
0.5150 USDT |
| 2024-05-22 |
0.5389 USDT |
16,188.3824 ELF |
0.5400 USDT |
0.5313 USDT |
0.5456 USDT |
0.5341 USDT |
| 2024-05-21 |
0.5378 USDT |
13,364.8082 ELF |
0.5445 USDT |
0.5325 USDT |
0.5445 USDT |
0.5346 USDT |
| 2024-05-20 |
0.5299 USDT |
6,205.7919 ELF |
0.5313 USDT |
0.5161 USDT |
0.5461 USDT |
0.5461 USDT |
| 2024-05-19 |
0.5455 USDT |
12,283.1181 ELF |
0.5313 USDT |
0.5245 USDT |
0.5643 USDT |
0.5272 USDT |
| 2024-05-18 |
0.5262 USDT |
647.9413 ELF |
0.5276 USDT |
0.5241 USDT |
0.5285 USDT |
0.5241 USDT |
| 2024-05-17 |
0.5275 USDT |
5,260.8961 ELF |
0.5143 USDT |
0.5143 USDT |
0.5292 USDT |
0.5282 USDT |
| 2024-05-16 |
0.5191 USDT |
2,156.6142 ELF |
0.5251 USDT |
0.5116 USDT |
0.5279 USDT |
0.5161 USDT |
| 2024-05-15 |
0.5124 USDT |
3,232.0633 ELF |
0.4994 USDT |
0.4973 USDT |
0.5235 USDT |
0.5234 USDT |
| 2024-05-14 |
0.5224 USDT |
9,763.4333 ELF |
0.5203 USDT |
0.4981 USDT |
0.5450 USDT |
0.5021 USDT |
| 2024-05-13 |
0.5169 USDT |
2,735.3300 ELF |
0.5258 USDT |
0.5055 USDT |
0.5258 USDT |
0.5180 USDT |
| 2024-05-12 |
0.5340 USDT |
2,872.1496 ELF |
0.5292 USDT |
0.5267 USDT |
0.5415 USDT |
0.5293 USDT |
| 2024-05-11 |
0.5351 USDT |
1,031.5976 ELF |
0.5313 USDT |
0.5305 USDT |
0.5381 USDT |
0.5319 USDT |
| 2024-05-10 |
0.5426 USDT |
6,355.5848 ELF |
0.5487 USDT |
0.5258 USDT |
0.5505 USDT |
0.5258 USDT |
| 2024-05-09 |
0.5387 USDT |
953.8248 ELF |
0.5389 USDT |
0.5288 USDT |
0.5442 USDT |
0.5427 USDT |
| 2024-05-08 |
0.5452 USDT |
6,531.1734 ELF |
0.5525 USDT |
0.5336 USDT |
0.5572 USDT |
0.5404 USDT |
| 2024-05-07 |
0.5543 USDT |
576.6402 ELF |
0.5506 USDT |
0.5469 USDT |
0.5631 USDT |
0.5538 USDT |
| 2024-05-06 |
0.5566 USDT |
4,649.3764 ELF |
0.5590 USDT |
0.5478 USDT |
0.5698 USDT |
0.5541 USDT |
| 2024-05-05 |
0.5586 USDT |
22,078.2454 ELF |
0.5594 USDT |
0.5497 USDT |
0.5626 USDT |
0.5581 USDT |
| 2024-05-04 |
0.5581 USDT |
7,795.7971 ELF |
0.5548 USDT |
0.5470 USDT |
0.5673 USDT |
0.5643 USDT |
| 2024-05-03 |
0.5411 USDT |
6,722.3951 ELF |
0.5484 USDT |
0.5287 USDT |
0.5570 USDT |
0.5550 USDT |
| 2024-05-02 |
0.5579 USDT |
25,752.0242 ELF |
0.5313 USDT |
0.5313 USDT |
0.5866 USDT |
0.5489 USDT |
| 2024-05-01 |
0.5153 USDT |
18,954.7106 ELF |
0.5457 USDT |
0.4966 USDT |
0.5479 USDT |
0.5121 USDT |
| 2024-04-30 |
0.6000 USDT |
65,942.0859 ELF |
0.5960 USDT |
0.5359 USDT |
0.6743 USDT |
0.5423 USDT |
| 2024-04-29 |
0.5937 USDT |
9,264.9261 ELF |
0.6227 USDT |
0.5785 USDT |
0.6227 USDT |
0.5885 USDT |
| 2024-04-28 |
0.6313 USDT |
44,365.2227 ELF |
0.6248 USDT |
0.6037 USDT |
0.6578 USDT |
0.6269 USDT |
| 2024-04-27 |
0.6459 USDT |
42,841.3821 ELF |
0.6138 USDT |
0.6138 USDT |
0.6678 USDT |
0.6248 USDT |
| 2024-04-26 |
0.5952 USDT |
12,957.8093 ELF |
0.5918 USDT |
0.5753 USDT |
0.6143 USDT |
0.6090 USDT |
| 2024-04-25 |
0.6037 USDT |
23,257.8129 ELF |
0.5763 USDT |
0.5588 USDT |
0.6357 USDT |
0.5992 USDT |
| 2024-04-24 |
0.5982 USDT |
11,385.5965 ELF |
0.6042 USDT |
0.5715 USDT |
0.6096 USDT |
0.5715 USDT |
| 2024-04-23 |
0.5949 USDT |
9,477.9021 ELF |
0.5884 USDT |
0.5779 USDT |
0.6037 USDT |
0.6015 USDT |
| 2024-04-22 |
0.5841 USDT |
6,721.6574 ELF |
0.5785 USDT |
0.5716 USDT |
0.5900 USDT |
0.5880 USDT |
| 2024-04-21 |
0.5756 USDT |
3,645.8506 ELF |
0.5781 USDT |
0.5698 USDT |
0.5827 USDT |
0.5734 USDT |
| 2024-04-20 |
0.5630 USDT |
3,196.6723 ELF |
0.5541 USDT |
0.5541 USDT |
0.5800 USDT |
0.5786 USDT |
| 2024-04-19 |
0.5604 USDT |
5,685.5468 ELF |
0.5560 USDT |
0.5519 USDT |
0.5721 USDT |
0.5652 USDT |
| 2024-04-18 |
0.5561 USDT |
4,042.3955 ELF |
0.5432 USDT |
0.5409 USDT |
0.5591 USDT |
0.5575 USDT |
| 2024-04-17 |
0.5482 USDT |
10,461.9631 ELF |
0.5588 USDT |
0.5394 USDT |
0.5682 USDT |
0.5459 USDT |