Identifier on Kucoin: ELF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.5884 USDT |
1,830,927.2000 ELF |
0.5555 USDT |
0.5495 USDT |
0.6132 USDT |
0.5935 USDT |
| 2024-03-19 |
0.5705 USDT |
506,867.9587 ELF |
0.5967 USDT |
0.5573 USDT |
0.5982 USDT |
0.5582 USDT |
| 2024-03-18 |
0.6002 USDT |
245,659.7102 ELF |
0.6112 USDT |
0.5882 USDT |
0.6114 USDT |
0.5972 USDT |
| 2024-03-17 |
0.5931 USDT |
411,683.5062 ELF |
0.6015 USDT |
0.5782 USDT |
0.6073 USDT |
0.6063 USDT |
| 2024-03-16 |
0.6236 USDT |
422,374.1903 ELF |
0.6357 USDT |
0.6023 USDT |
0.6423 USDT |
0.6050 USDT |
| 2024-03-15 |
0.6402 USDT |
874,576.1675 ELF |
0.6800 USDT |
0.6223 USDT |
0.6891 USDT |
0.6332 USDT |
| 2024-03-14 |
0.6837 USDT |
241,208.8496 ELF |
0.7135 USDT |
0.6575 USDT |
0.7135 USDT |
0.6793 USDT |
| 2024-03-13 |
0.6977 USDT |
234,348.4058 ELF |
0.6958 USDT |
0.6864 USDT |
0.7145 USDT |
0.7124 USDT |
| 2024-03-12 |
0.6793 USDT |
183,243.3667 ELF |
0.6991 USDT |
0.6595 USDT |
0.6994 USDT |
0.6923 USDT |
| 2024-03-11 |
0.6766 USDT |
207,217.4006 ELF |
0.6762 USDT |
0.6550 USDT |
0.6924 USDT |
0.6921 USDT |
| 2024-03-10 |
0.6759 USDT |
83,557.9793 ELF |
0.6787 USDT |
0.6647 USDT |
0.6834 USDT |
0.6710 USDT |
| 2024-03-09 |
0.6767 USDT |
102,501.3126 ELF |
0.6756 USDT |
0.6698 USDT |
0.7349 USDT |
0.6795 USDT |
| 2024-03-08 |
0.6742 USDT |
220,370.1517 ELF |
0.6720 USDT |
0.6556 USDT |
0.6885 USDT |
0.6711 USDT |
| 2024-03-07 |
0.6588 USDT |
199,433.0906 ELF |
0.6635 USDT |
0.6486 USDT |
0.6711 USDT |
0.6711 USDT |
| 2024-03-06 |
0.6443 USDT |
820,780.2298 ELF |
0.6412 USDT |
0.6245 USDT |
0.6619 USDT |
0.6619 USDT |
| 2024-03-05 |
0.6654 USDT |
540,072.0799 ELF |
0.7083 USDT |
0.6351 USDT |
0.7083 USDT |
0.6450 USDT |
| 2024-03-04 |
0.7031 USDT |
49,530.8754 ELF |
0.7191 USDT |
0.6899 USDT |
0.7192 USDT |
0.7033 USDT |
| 2024-03-03 |
0.7106 USDT |
84,243.7488 ELF |
0.7010 USDT |
0.6731 USDT |
0.7364 USDT |
0.7191 USDT |
| 2024-03-02 |
0.6710 USDT |
34,009.8203 ELF |
0.6740 USDT |
0.6636 USDT |
0.6799 USDT |
0.6793 USDT |
| 2024-03-01 |
0.6563 USDT |
126,561.8261 ELF |
0.6478 USDT |
0.6460 USDT |
0.6736 USDT |
0.6733 USDT |
| 2024-02-29 |
0.6485 USDT |
357,152.5464 ELF |
0.6430 USDT |
0.6373 USDT |
0.6630 USDT |
0.6441 USDT |
| 2024-02-28 |
0.6457 USDT |
423,094.5952 ELF |
0.6445 USDT |
0.6332 USDT |
0.6581 USDT |
0.6390 USDT |
| 2024-02-27 |
0.6506 USDT |
133,834.3084 ELF |
0.6595 USDT |
0.6432 USDT |
0.6704 USDT |
0.6448 USDT |
| 2024-02-26 |
0.6429 USDT |
293,599.3496 ELF |
0.6404 USDT |
0.6323 USDT |
0.6548 USDT |
0.6534 USDT |
| 2024-02-25 |
0.6338 USDT |
130,881.0372 ELF |
0.6260 USDT |
0.6238 USDT |
0.6399 USDT |
0.6398 USDT |
| 2024-02-24 |
0.6253 USDT |
89,622.4101 ELF |
0.6287 USDT |
0.6223 USDT |
0.6287 USDT |
0.6248 USDT |
| 2024-02-23 |
0.6346 USDT |
119,891.9542 ELF |
0.6368 USDT |
0.6282 USDT |
0.6420 USDT |
0.6315 USDT |
| 2024-02-22 |
0.6324 USDT |
153,248.5572 ELF |
0.6382 USDT |
0.6232 USDT |
0.6382 USDT |
0.6382 USDT |
| 2024-02-21 |
0.6406 USDT |
262,972.6507 ELF |
0.6667 USDT |
0.6273 USDT |
0.6774 USDT |
0.6332 USDT |
| 2024-02-20 |
0.6510 USDT |
501,045.4490 ELF |
0.6360 USDT |
0.6323 USDT |
0.7072 USDT |
0.6683 USDT |
| 2024-02-19 |
0.6331 USDT |
144,222.1726 ELF |
0.6335 USDT |
0.6238 USDT |
0.6423 USDT |
0.6360 USDT |
| 2024-02-18 |
0.6321 USDT |
196,143.6358 ELF |
0.6392 USDT |
0.6243 USDT |
0.6392 USDT |
0.6332 USDT |
| 2024-02-17 |
0.6340 USDT |
535,249.7810 ELF |
0.6141 USDT |
0.6122 USDT |
0.6514 USDT |
0.6323 USDT |
| 2024-02-16 |
0.6118 USDT |
144,801.8736 ELF |
0.6103 USDT |
0.6032 USDT |
0.6182 USDT |
0.6119 USDT |
| 2024-02-15 |
0.6103 USDT |
112,498.8688 ELF |
0.6123 USDT |
0.6032 USDT |
0.6163 USDT |
0.6093 USDT |
| 2024-02-14 |
0.6048 USDT |
230,801.9940 ELF |
0.5932 USDT |
0.5930 USDT |
0.6160 USDT |
0.6119 USDT |
| 2024-02-13 |
0.5965 USDT |
142,580.5230 ELF |
0.6048 USDT |
0.5882 USDT |
0.6082 USDT |
0.5951 USDT |
| 2024-02-12 |
0.6021 USDT |
159,626.8532 ELF |
0.6065 USDT |
0.5945 USDT |
0.6082 USDT |
0.6082 USDT |
| 2024-02-11 |
0.6057 USDT |
138,697.8380 ELF |
0.5956 USDT |
0.5936 USDT |
0.6123 USDT |
0.6032 USDT |
| 2024-02-10 |
0.5974 USDT |
52,224.3181 ELF |
0.5991 USDT |
0.5932 USDT |
0.6008 USDT |
0.5989 USDT |
| 2024-02-09 |
0.5970 USDT |
134,971.5533 ELF |
0.5882 USDT |
0.5882 USDT |
0.6061 USDT |
0.6027 USDT |
| 2024-02-08 |
0.5825 USDT |
32,560.2943 ELF |
0.5821 USDT |
0.5749 USDT |
0.5863 USDT |
0.5863 USDT |
| 2024-02-07 |
0.5781 USDT |
207,651.6299 ELF |
0.5873 USDT |
0.5723 USDT |
0.5873 USDT |
0.5755 USDT |
| 2024-02-06 |
0.5830 USDT |
221,128.3728 ELF |
0.5687 USDT |
0.5673 USDT |
0.5944 USDT |
0.5915 USDT |
| 2024-02-05 |
0.5713 USDT |
144,028.8397 ELF |
0.5641 USDT |
0.5632 USDT |
0.5773 USDT |
0.5701 USDT |
| 2024-02-04 |
0.5560 USDT |
136,887.1471 ELF |
0.5591 USDT |
0.5520 USDT |
0.5607 USDT |
0.5606 USDT |
| 2024-02-03 |
0.5673 USDT |
135,210.0614 ELF |
0.5769 USDT |
0.5582 USDT |
0.5769 USDT |
0.5600 USDT |
| 2024-02-02 |
0.5646 USDT |
322,868.1811 ELF |
0.5465 USDT |
0.5465 USDT |
0.5782 USDT |
0.5768 USDT |
| 2024-02-01 |
0.5490 USDT |
201,709.5014 ELF |
0.5582 USDT |
0.5391 USDT |
0.5582 USDT |
0.5473 USDT |
| 2024-01-31 |
0.5786 USDT |
325,267.3153 ELF |
0.5692 USDT |
0.5653 USDT |
0.5923 USDT |
0.5675 USDT |