Identifier on Kucoin: ELF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.5932 USDT |
247,055.6751 ELF |
0.5823 USDT |
0.5776 USDT |
0.6023 USDT |
0.6005 USDT |
| 2024-01-26 |
0.5765 USDT |
83,679.7077 ELF |
0.5732 USDT |
0.5693 USDT |
0.5823 USDT |
0.5763 USDT |
| 2024-01-25 |
0.5723 USDT |
640,724.8977 ELF |
0.5623 USDT |
0.5532 USDT |
0.5923 USDT |
0.5759 USDT |
| 2024-01-24 |
0.5599 USDT |
66,825.6390 ELF |
0.5617 USDT |
0.5532 USDT |
0.5632 USDT |
0.5534 USDT |
| 2024-01-23 |
0.5631 USDT |
984,176.9462 ELF |
0.5724 USDT |
0.5373 USDT |
0.5832 USDT |
0.5653 USDT |
| 2024-01-22 |
0.5646 USDT |
348,417.3542 ELF |
0.5784 USDT |
0.5523 USDT |
0.5784 USDT |
0.5682 USDT |
| 2024-01-21 |
0.5695 USDT |
198,266.4992 ELF |
0.5645 USDT |
0.5582 USDT |
0.5794 USDT |
0.5792 USDT |
| 2024-01-20 |
0.5760 USDT |
438,504.4629 ELF |
0.5632 USDT |
0.5632 USDT |
0.5923 USDT |
0.5676 USDT |
| 2024-01-19 |
0.5674 USDT |
278,972.5804 ELF |
0.5807 USDT |
0.5532 USDT |
0.5807 USDT |
0.5613 USDT |
| 2024-01-18 |
0.5838 USDT |
1,201,050.5843 ELF |
0.5823 USDT |
0.5573 USDT |
0.6132 USDT |
0.5841 USDT |
| 2024-01-17 |
0.5852 USDT |
64,465.0809 ELF |
0.5932 USDT |
0.5823 USDT |
0.5932 USDT |
0.5823 USDT |
| 2024-01-16 |
0.5914 USDT |
272,972.5825 ELF |
0.5843 USDT |
0.5782 USDT |
0.6023 USDT |
0.5964 USDT |
| 2024-01-15 |
0.5787 USDT |
252,081.3072 ELF |
0.5785 USDT |
0.5682 USDT |
0.5873 USDT |
0.5849 USDT |
| 2024-01-14 |
0.5678 USDT |
157,476.3124 ELF |
0.5673 USDT |
0.5582 USDT |
0.5773 USDT |
0.5744 USDT |
| 2024-01-13 |
0.5658 USDT |
214,964.7446 ELF |
0.5529 USDT |
0.5482 USDT |
0.5773 USDT |
0.5673 USDT |
| 2024-01-12 |
0.5579 USDT |
202,403.0857 ELF |
0.5557 USDT |
0.5501 USDT |
0.5673 USDT |
0.5507 USDT |
| 2024-01-11 |
0.5619 USDT |
447,862.6661 ELF |
0.5582 USDT |
0.5523 USDT |
0.5732 USDT |
0.5623 USDT |
| 2024-01-10 |
0.5380 USDT |
337,170.5455 ELF |
0.5496 USDT |
0.5273 USDT |
0.5545 USDT |
0.5473 USDT |
| 2024-01-09 |
0.5646 USDT |
924,751.2954 ELF |
0.5506 USDT |
0.5432 USDT |
0.5782 USDT |
0.5580 USDT |
| 2024-01-08 |
0.5151 USDT |
974,296.9391 ELF |
0.5251 USDT |
0.4849 USDT |
0.5482 USDT |
0.5482 USDT |
| 2024-01-07 |
0.5609 USDT |
574,995.4999 ELF |
0.5746 USDT |
0.5332 USDT |
0.5832 USDT |
0.5431 USDT |
| 2024-01-06 |
0.5795 USDT |
1,597,725.6239 ELF |
0.5556 USDT |
0.5522 USDT |
0.6073 USDT |
0.5732 USDT |
| 2024-01-05 |
0.5457 USDT |
516,111.6934 ELF |
0.5360 USDT |
0.5232 USDT |
0.5623 USDT |
0.5609 USDT |
| 2024-01-04 |
0.5346 USDT |
140,240.2432 ELF |
0.5381 USDT |
0.5288 USDT |
0.5421 USDT |
0.5360 USDT |
| 2024-01-03 |
0.5628 USDT |
681,328.2910 ELF |
0.5970 USDT |
0.5312 USDT |
0.6023 USDT |
0.5380 USDT |
| 2024-01-02 |
0.6060 USDT |
590,944.0905 ELF |
0.5897 USDT |
0.5897 USDT |
0.6196 USDT |
0.5951 USDT |
| 2024-01-01 |
0.5742 USDT |
67,616.0916 ELF |
0.5826 USDT |
0.5682 USDT |
0.5826 USDT |
0.5773 USDT |
| 2023-12-31 |
0.5905 USDT |
198,889.3905 ELF |
0.5981 USDT |
0.5823 USDT |
0.6023 USDT |
0.5842 USDT |
| 2023-12-30 |
0.5973 USDT |
576,029.0813 ELF |
0.6103 USDT |
0.5773 USDT |
0.6232 USDT |
0.5964 USDT |
| 2023-12-29 |
0.6178 USDT |
368,408.9194 ELF |
0.6277 USDT |
0.6082 USDT |
0.6277 USDT |
0.6082 USDT |
| 2023-12-28 |
0.6238 USDT |
562,606.4557 ELF |
0.6180 USDT |
0.6032 USDT |
0.6423 USDT |
0.6133 USDT |
| 2023-12-27 |
0.6179 USDT |
385,711.0763 ELF |
0.6355 USDT |
0.6073 USDT |
0.6355 USDT |
0.6199 USDT |
| 2023-12-26 |
0.6452 USDT |
422,195.9326 ELF |
0.6977 USDT |
0.6282 USDT |
0.7000 USDT |
0.6309 USDT |
| 2023-12-25 |
0.7084 USDT |
114,175.2813 ELF |
0.7100 USDT |
0.6797 USDT |
0.7327 USDT |
0.6917 USDT |
| 2023-12-24 |
0.8049 USDT |
609,072.1348 ELF |
0.9476 USDT |
0.6716 USDT |
1.1705 USDT |
0.7120 USDT |
| 2023-12-23 |
0.9468 USDT |
159,251.1728 ELF |
0.8014 USDT |
0.7830 USDT |
1.0616 USDT |
0.9647 USDT |
| 2023-12-22 |
0.8042 USDT |
9,274.5668 ELF |
0.8170 USDT |
0.7702 USDT |
0.8385 USDT |
0.8315 USDT |
| 2023-12-21 |
0.8064 USDT |
13,429.2898 ELF |
0.8143 USDT |
0.7859 USDT |
0.8207 USDT |
0.8131 USDT |
| 2023-12-20 |
0.8043 USDT |
33,485.6283 ELF |
0.7863 USDT |
0.7647 USDT |
0.8236 USDT |
0.8143 USDT |
| 2023-12-19 |
0.7574 USDT |
51,804.8173 ELF |
0.7706 USDT |
0.7000 USDT |
0.8080 USDT |
0.7560 USDT |
| 2023-12-18 |
0.7516 USDT |
49,778.6760 ELF |
0.7891 USDT |
0.6904 USDT |
0.8405 USDT |
0.7687 USDT |
| 2023-12-17 |
0.7957 USDT |
14,911.9441 ELF |
0.8070 USDT |
0.7756 USDT |
0.8317 USDT |
0.8038 USDT |
| 2023-12-16 |
0.8346 USDT |
32,570.3941 ELF |
0.8028 USDT |
0.7866 USDT |
0.8815 USDT |
0.8112 USDT |
| 2023-12-15 |
0.8157 USDT |
27,519.3963 ELF |
0.8443 USDT |
0.7738 USDT |
0.8582 USDT |
0.8113 USDT |
| 2023-12-14 |
0.8789 USDT |
52,179.2646 ELF |
0.8476 USDT |
0.8065 USDT |
0.9690 USDT |
0.8372 USDT |
| 2023-12-13 |
0.8044 USDT |
92,883.0108 ELF |
0.7944 USDT |
0.6813 USDT |
0.8623 USDT |
0.8553 USDT |
| 2023-12-12 |
0.7628 USDT |
46,836.8601 ELF |
0.7436 USDT |
0.7102 USDT |
0.8206 USDT |
0.7950 USDT |
| 2023-12-11 |
0.7098 USDT |
60,410.0083 ELF |
0.7296 USDT |
0.6532 USDT |
0.7942 USDT |
0.7328 USDT |
| 2023-12-10 |
0.6585 USDT |
273,246.0960 ELF |
0.6672 USDT |
0.6423 USDT |
0.7880 USDT |
0.7188 USDT |
| 2023-12-09 |
0.6418 USDT |
756,062.0111 ELF |
0.6245 USDT |
0.6173 USDT |
0.6875 USDT |
0.6572 USDT |