Crypto exchange Kucoin

Market aelf (ELF) / Tether (USDT)

Identifier on Kucoin: ELF-USDT
Price
Date Price Volume Open Low High Close
2024-03-11 0.6766 USDT 207,217.4006 ELF 0.6762 USDT 0.6550 USDT 0.6924 USDT 0.6921 USDT
2024-03-10 0.6759 USDT 83,557.9793 ELF 0.6787 USDT 0.6647 USDT 0.6834 USDT 0.6710 USDT
2024-03-09 0.6767 USDT 102,501.3126 ELF 0.6756 USDT 0.6698 USDT 0.7349 USDT 0.6795 USDT
2024-03-08 0.6742 USDT 220,370.1517 ELF 0.6720 USDT 0.6556 USDT 0.6885 USDT 0.6711 USDT
2024-03-07 0.6588 USDT 199,433.0906 ELF 0.6635 USDT 0.6486 USDT 0.6711 USDT 0.6711 USDT
2024-03-06 0.6443 USDT 820,780.2298 ELF 0.6412 USDT 0.6245 USDT 0.6619 USDT 0.6619 USDT
2024-03-05 0.6654 USDT 540,072.0799 ELF 0.7083 USDT 0.6351 USDT 0.7083 USDT 0.6450 USDT
2024-03-04 0.7031 USDT 49,530.8754 ELF 0.7191 USDT 0.6899 USDT 0.7192 USDT 0.7033 USDT
2024-03-03 0.7106 USDT 84,243.7488 ELF 0.7010 USDT 0.6731 USDT 0.7364 USDT 0.7191 USDT
2024-03-02 0.6710 USDT 34,009.8203 ELF 0.6740 USDT 0.6636 USDT 0.6799 USDT 0.6793 USDT
2024-03-01 0.6563 USDT 126,561.8261 ELF 0.6478 USDT 0.6460 USDT 0.6736 USDT 0.6733 USDT
2024-02-29 0.6485 USDT 357,152.5464 ELF 0.6430 USDT 0.6373 USDT 0.6630 USDT 0.6441 USDT
2024-02-28 0.6457 USDT 423,094.5952 ELF 0.6445 USDT 0.6332 USDT 0.6581 USDT 0.6390 USDT
2024-02-27 0.6506 USDT 133,834.3084 ELF 0.6595 USDT 0.6432 USDT 0.6704 USDT 0.6448 USDT
2024-02-26 0.6429 USDT 293,599.3496 ELF 0.6404 USDT 0.6323 USDT 0.6548 USDT 0.6534 USDT
2024-02-25 0.6338 USDT 130,881.0372 ELF 0.6260 USDT 0.6238 USDT 0.6399 USDT 0.6398 USDT
2024-02-24 0.6253 USDT 89,622.4101 ELF 0.6287 USDT 0.6223 USDT 0.6287 USDT 0.6248 USDT
2024-02-23 0.6346 USDT 119,891.9542 ELF 0.6368 USDT 0.6282 USDT 0.6420 USDT 0.6315 USDT
2024-02-22 0.6324 USDT 153,248.5572 ELF 0.6382 USDT 0.6232 USDT 0.6382 USDT 0.6382 USDT
2024-02-21 0.6406 USDT 262,972.6507 ELF 0.6667 USDT 0.6273 USDT 0.6774 USDT 0.6332 USDT
2024-02-20 0.6510 USDT 501,045.4490 ELF 0.6360 USDT 0.6323 USDT 0.7072 USDT 0.6683 USDT
2024-02-19 0.6331 USDT 144,222.1726 ELF 0.6335 USDT 0.6238 USDT 0.6423 USDT 0.6360 USDT
2024-02-18 0.6321 USDT 196,143.6358 ELF 0.6392 USDT 0.6243 USDT 0.6392 USDT 0.6332 USDT
2024-02-17 0.6340 USDT 535,249.7810 ELF 0.6141 USDT 0.6122 USDT 0.6514 USDT 0.6323 USDT
2024-02-16 0.6118 USDT 144,801.8736 ELF 0.6103 USDT 0.6032 USDT 0.6182 USDT 0.6119 USDT
2024-02-15 0.6103 USDT 112,498.8688 ELF 0.6123 USDT 0.6032 USDT 0.6163 USDT 0.6093 USDT
2024-02-14 0.6048 USDT 230,801.9940 ELF 0.5932 USDT 0.5930 USDT 0.6160 USDT 0.6119 USDT
2024-02-13 0.5965 USDT 142,580.5230 ELF 0.6048 USDT 0.5882 USDT 0.6082 USDT 0.5951 USDT
2024-02-12 0.6021 USDT 159,626.8532 ELF 0.6065 USDT 0.5945 USDT 0.6082 USDT 0.6082 USDT
2024-02-11 0.6057 USDT 138,697.8380 ELF 0.5956 USDT 0.5936 USDT 0.6123 USDT 0.6032 USDT
2024-02-10 0.5974 USDT 52,224.3181 ELF 0.5991 USDT 0.5932 USDT 0.6008 USDT 0.5989 USDT
2024-02-09 0.5970 USDT 134,971.5533 ELF 0.5882 USDT 0.5882 USDT 0.6061 USDT 0.6027 USDT
2024-02-08 0.5825 USDT 32,560.2943 ELF 0.5821 USDT 0.5749 USDT 0.5863 USDT 0.5863 USDT
2024-02-07 0.5781 USDT 207,651.6299 ELF 0.5873 USDT 0.5723 USDT 0.5873 USDT 0.5755 USDT
2024-02-06 0.5830 USDT 221,128.3728 ELF 0.5687 USDT 0.5673 USDT 0.5944 USDT 0.5915 USDT
2024-02-05 0.5713 USDT 144,028.8397 ELF 0.5641 USDT 0.5632 USDT 0.5773 USDT 0.5701 USDT
2024-02-04 0.5560 USDT 136,887.1471 ELF 0.5591 USDT 0.5520 USDT 0.5607 USDT 0.5606 USDT
2024-02-03 0.5673 USDT 135,210.0614 ELF 0.5769 USDT 0.5582 USDT 0.5769 USDT 0.5600 USDT
2024-02-02 0.5646 USDT 322,868.1811 ELF 0.5465 USDT 0.5465 USDT 0.5782 USDT 0.5768 USDT
2024-02-01 0.5490 USDT 201,709.5014 ELF 0.5582 USDT 0.5391 USDT 0.5582 USDT 0.5473 USDT
2024-01-31 0.5786 USDT 325,267.3153 ELF 0.5692 USDT 0.5653 USDT 0.5923 USDT 0.5675 USDT
2024-01-30 0.5787 USDT 28,375.9067 ELF 0.5850 USDT 0.5782 USDT 0.5850 USDT 0.5819 USDT
2024-01-29 0.5809 USDT 146,115.6108 ELF 0.5832 USDT 0.5732 USDT 0.5873 USDT 0.5861 USDT
2024-01-28 0.5903 USDT 97,373.9451 ELF 0.5989 USDT 0.5837 USDT 0.5989 USDT 0.5837 USDT
2024-01-27 0.5932 USDT 247,055.6751 ELF 0.5823 USDT 0.5776 USDT 0.6023 USDT 0.6005 USDT
2024-01-26 0.5765 USDT 83,679.7077 ELF 0.5732 USDT 0.5693 USDT 0.5823 USDT 0.5763 USDT
2024-01-25 0.5723 USDT 640,724.8977 ELF 0.5623 USDT 0.5532 USDT 0.5923 USDT 0.5759 USDT
2024-01-24 0.5599 USDT 66,825.6390 ELF 0.5617 USDT 0.5532 USDT 0.5632 USDT 0.5534 USDT
2024-01-23 0.5631 USDT 984,176.9462 ELF 0.5724 USDT 0.5373 USDT 0.5832 USDT 0.5653 USDT
2024-01-22 0.5646 USDT 348,417.3542 ELF 0.5784 USDT 0.5523 USDT 0.5784 USDT 0.5682 USDT