Identifier on Kucoin: ELF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.5609 USDT |
574,995.4999 ELF |
0.5746 USDT |
0.5332 USDT |
0.5832 USDT |
0.5431 USDT |
| 2024-01-06 |
0.5795 USDT |
1,597,725.6239 ELF |
0.5556 USDT |
0.5522 USDT |
0.6073 USDT |
0.5732 USDT |
| 2024-01-05 |
0.5457 USDT |
516,111.6934 ELF |
0.5360 USDT |
0.5232 USDT |
0.5623 USDT |
0.5609 USDT |
| 2024-01-04 |
0.5346 USDT |
140,240.2432 ELF |
0.5381 USDT |
0.5288 USDT |
0.5421 USDT |
0.5360 USDT |
| 2024-01-03 |
0.5628 USDT |
681,328.2910 ELF |
0.5970 USDT |
0.5312 USDT |
0.6023 USDT |
0.5380 USDT |
| 2024-01-02 |
0.6060 USDT |
590,944.0905 ELF |
0.5897 USDT |
0.5897 USDT |
0.6196 USDT |
0.5951 USDT |
| 2024-01-01 |
0.5742 USDT |
67,616.0916 ELF |
0.5826 USDT |
0.5682 USDT |
0.5826 USDT |
0.5773 USDT |
| 2023-12-31 |
0.5905 USDT |
198,889.3905 ELF |
0.5981 USDT |
0.5823 USDT |
0.6023 USDT |
0.5842 USDT |
| 2023-12-30 |
0.5973 USDT |
576,029.0813 ELF |
0.6103 USDT |
0.5773 USDT |
0.6232 USDT |
0.5964 USDT |
| 2023-12-29 |
0.6178 USDT |
368,408.9194 ELF |
0.6277 USDT |
0.6082 USDT |
0.6277 USDT |
0.6082 USDT |
| 2023-12-28 |
0.6238 USDT |
562,606.4557 ELF |
0.6180 USDT |
0.6032 USDT |
0.6423 USDT |
0.6133 USDT |
| 2023-12-27 |
0.6179 USDT |
385,711.0763 ELF |
0.6355 USDT |
0.6073 USDT |
0.6355 USDT |
0.6199 USDT |
| 2023-12-26 |
0.6452 USDT |
422,195.9326 ELF |
0.6977 USDT |
0.6282 USDT |
0.7000 USDT |
0.6309 USDT |
| 2023-12-25 |
0.7084 USDT |
114,175.2813 ELF |
0.7100 USDT |
0.6797 USDT |
0.7327 USDT |
0.6917 USDT |
| 2023-12-24 |
0.8049 USDT |
609,072.1348 ELF |
0.9476 USDT |
0.6716 USDT |
1.1705 USDT |
0.7120 USDT |
| 2023-12-23 |
0.9468 USDT |
159,251.1728 ELF |
0.8014 USDT |
0.7830 USDT |
1.0616 USDT |
0.9647 USDT |
| 2023-12-22 |
0.8042 USDT |
9,274.5668 ELF |
0.8170 USDT |
0.7702 USDT |
0.8385 USDT |
0.8315 USDT |
| 2023-12-21 |
0.8064 USDT |
13,429.2898 ELF |
0.8143 USDT |
0.7859 USDT |
0.8207 USDT |
0.8131 USDT |
| 2023-12-20 |
0.8043 USDT |
33,485.6283 ELF |
0.7863 USDT |
0.7647 USDT |
0.8236 USDT |
0.8143 USDT |
| 2023-12-19 |
0.7574 USDT |
51,804.8173 ELF |
0.7706 USDT |
0.7000 USDT |
0.8080 USDT |
0.7560 USDT |
| 2023-12-18 |
0.7516 USDT |
49,778.6760 ELF |
0.7891 USDT |
0.6904 USDT |
0.8405 USDT |
0.7687 USDT |
| 2023-12-17 |
0.7957 USDT |
14,911.9441 ELF |
0.8070 USDT |
0.7756 USDT |
0.8317 USDT |
0.8038 USDT |
| 2023-12-16 |
0.8346 USDT |
32,570.3941 ELF |
0.8028 USDT |
0.7866 USDT |
0.8815 USDT |
0.8112 USDT |
| 2023-12-15 |
0.8157 USDT |
27,519.3963 ELF |
0.8443 USDT |
0.7738 USDT |
0.8582 USDT |
0.8113 USDT |
| 2023-12-14 |
0.8789 USDT |
52,179.2646 ELF |
0.8476 USDT |
0.8065 USDT |
0.9690 USDT |
0.8372 USDT |
| 2023-12-13 |
0.8044 USDT |
92,883.0108 ELF |
0.7944 USDT |
0.6813 USDT |
0.8623 USDT |
0.8553 USDT |
| 2023-12-12 |
0.7628 USDT |
46,836.8601 ELF |
0.7436 USDT |
0.7102 USDT |
0.8206 USDT |
0.7950 USDT |
| 2023-12-11 |
0.7098 USDT |
60,410.0083 ELF |
0.7296 USDT |
0.6532 USDT |
0.7942 USDT |
0.7328 USDT |
| 2023-12-10 |
0.6585 USDT |
273,246.0960 ELF |
0.6672 USDT |
0.6423 USDT |
0.7880 USDT |
0.7188 USDT |
| 2023-12-09 |
0.6418 USDT |
756,062.0111 ELF |
0.6245 USDT |
0.6173 USDT |
0.6875 USDT |
0.6572 USDT |
| 2023-12-08 |
0.6072 USDT |
444,571.9343 ELF |
0.6004 USDT |
0.5882 USDT |
0.6323 USDT |
0.6323 USDT |
| 2023-12-07 |
0.5931 USDT |
783,581.5552 ELF |
0.6174 USDT |
0.5732 USDT |
0.6223 USDT |
0.5879 USDT |
| 2023-12-06 |
0.6340 USDT |
1,999,602.3145 ELF |
0.6273 USDT |
0.6132 USDT |
0.6680 USDT |
0.6182 USDT |
| 2023-12-05 |
0.6176 USDT |
3,327,005.8051 ELF |
0.5631 USDT |
0.5631 USDT |
0.7159 USDT |
0.6446 USDT |
| 2023-12-04 |
0.5521 USDT |
583,527.6490 ELF |
0.5520 USDT |
0.5373 USDT |
0.5632 USDT |
0.5623 USDT |
| 2023-12-03 |
0.5591 USDT |
2,318,502.9704 ELF |
0.5325 USDT |
0.5273 USDT |
0.5973 USDT |
0.5498 USDT |
| 2023-12-02 |
0.5316 USDT |
779,147.9290 ELF |
0.5320 USDT |
0.5173 USDT |
0.5523 USDT |
0.5351 USDT |
| 2023-12-01 |
0.5238 USDT |
1,886,798.5878 ELF |
0.5171 USDT |
0.4932 USDT |
0.5523 USDT |
0.5332 USDT |
| 2023-11-30 |
0.5033 USDT |
1,183,060.0197 ELF |
0.4950 USDT |
0.4714 USDT |
0.5382 USDT |
0.5123 USDT |
| 2023-11-29 |
0.5041 USDT |
1,001,116.2518 ELF |
0.4518 USDT |
0.4475 USDT |
0.5423 USDT |
0.5029 USDT |
| 2023-11-28 |
0.4343 USDT |
175,680.8703 ELF |
0.4293 USDT |
0.4223 USDT |
0.4514 USDT |
0.4509 USDT |
| 2023-11-27 |
0.4383 USDT |
139,297.9728 ELF |
0.4451 USDT |
0.4273 USDT |
0.4509 USDT |
0.4274 USDT |
| 2023-11-26 |
0.4481 USDT |
103,958.3689 ELF |
0.4495 USDT |
0.4432 USDT |
0.4516 USDT |
0.4449 USDT |
| 2023-11-25 |
0.4501 USDT |
96,169.9871 ELF |
0.4522 USDT |
0.4482 USDT |
0.4555 USDT |
0.4514 USDT |
| 2023-11-24 |
0.4529 USDT |
99,682.0669 ELF |
0.4532 USDT |
0.4482 USDT |
0.4573 USDT |
0.4526 USDT |
| 2023-11-23 |
0.4539 USDT |
21,370.4179 ELF |
0.4661 USDT |
0.4484 USDT |
0.4676 USDT |
0.4539 USDT |
| 2023-11-22 |
0.4586 USDT |
132,672.6640 ELF |
0.4300 USDT |
0.4300 USDT |
0.5011 USDT |
0.4677 USDT |