| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0000 USDT |
1,032,273,605,017.6000 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-26 |
0.0000 USDT |
1,338,821,444,147.0000 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-25 |
0.0000 USDT |
763,005,479,567.3300 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-24 |
0.0000 USDT |
604,796,274,579.9500 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-23 |
0.0000 USDT |
1,014,190,777,254.1000 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-22 |
0.0000 USDT |
874,286,814,837.6801 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-21 |
0.0000 USDT |
1,325,043,502,756.7000 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-20 |
0.0000 USDT |
2,952,459,936,871.3999 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-19 |
0.0000 USDT |
1,353,609,813,517.8000 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-18 |
0.0000 USDT |
1,463,473,387,148.8999 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-17 |
0.0000 USDT |
816,191,461,986.1700 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-16 |
0.0000 USDT |
1,213,391,792,052.5000 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-15 |
0.0000 USDT |
1,044,420,287,068.2000 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-14 |
0.0000 USDT |
1,299,752,377,943.3999 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-13 |
0.0000 USDT |
1,545,433,613,119.8000 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-12 |
0.0000 USDT |
687,707,995,709.8199 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-11 |
0.0000 USDT |
769,377,481,820.9000 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-10 |
0.0000 USDT |
874,193,679,653.8600 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-09 |
0.0000 USDT |
1,142,266,078,098.3000 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-08 |
0.0000 USDT |
2,071,303,811,546.7000 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-07 |
0.0000 USDT |
2,286,807,922,236.2998 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-06 |
0.0000 USDT |
1,482,877,935,501.6001 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-05 |
0.0000 USDT |
2,712,516,208,153.8999 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-04 |
0.0000 USDT |
1,684,576,751,474.6001 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-03 |
0.0000 USDT |
1,225,857,334,348.3999 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-02 |
0.0000 USDT |
1,965,006,154,828.0000 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-01 |
0.0000 USDT |
4,933,717,408,804.7002 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-30 |
0.0000 USDT |
2,393,718,224,317.2998 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-29 |
0.0000 USDT |
3,063,977,899,584.0000 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-28 |
0.0000 USDT |
2,937,248,870,207.3999 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-27 |
0.0000 USDT |
3,445,587,509,292.2998 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-26 |
0.0000 USDT |
3,705,174,002,489.7002 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-25 |
0.0000 USDT |
11,493,871,247,404.0000 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-24 |
0.0000 USDT |
2,520,688,429,612.2998 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-23 |
0.0000 USDT |
1,034,469,767,460.7000 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-22 |
0.0000 USDT |
1,803,517,275,118.5000 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-21 |
0.0000 USDT |
3,517,500,457,635.3999 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-20 |
0.0000 USDT |
1,743,583,371,967.0000 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-19 |
0.0000 USDT |
2,515,921,311,370.7998 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-18 |
0.0000 USDT |
2,183,113,662,349.5000 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-17 |
0.0000 USDT |
1,121,886,971,765.8000 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-16 |
0.0000 USDT |
1,907,993,730,633.8999 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-15 |
0.0000 USDT |
2,373,320,202,283.3999 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-14 |
0.0000 USDT |
3,048,678,520,218.2002 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-13 |
0.0000 USDT |
5,679,960,399,717.2002 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-12 |
0.0000 USDT |
1,776,122,531,043.8999 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-11 |
0.0000 USDT |
1,923,206,744,299.8000 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-10 |
0.0000 USDT |
1,144,376,253,576.2000 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-09 |
0.0000 USDT |
484,439,878,077.0700 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-08 |
0.0000 USDT |
715,341,370,069.3500 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |