Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-01-18 |
0.0000 USDT |
1,662,188,488,597.2000 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-01-17 |
0.0000 USDT |
2,166,067,186,660.2000 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-01-16 |
0.0000 USDT |
1,134,765,147,026.0000 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-01-15 |
0.0000 USDT |
1,173,746,003,474.8999 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-01-14 |
0.0000 USDT |
1,842,873,257,245.6001 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-01-13 |
0.0000 USDT |
2,985,127,825,432.5000 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-01-12 |
0.0000 USDT |
3,280,722,807,574.2998 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-01-11 |
0.0000 USDT |
2,909,207,800,981.2998 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-01-10 |
0.0000 USDT |
3,235,650,533,117.2002 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-01-09 |
0.0000 USDT |
2,121,620,245,224.1001 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-01-08 |
0.0000 USDT |
2,570,012,595,237.7002 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-01-07 |
0.0000 USDT |
2,901,007,644,954.2002 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-01-06 |
0.0000 USDT |
2,937,311,063,753.8999 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-01-05 |
0.0000 USDT |
1,236,527,265,548.8000 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-01-04 |
0.0000 USDT |
1,881,885,572,862.0000 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-01-03 |
0.0000 USDT |
2,267,947,741,892.0000 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-01-02 |
0.0000 USDT |
2,374,923,958,619.0000 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-01-01 |
0.0000 USDT |
2,430,012,935,524.6001 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-12-31 |
0.0000 USDT |
3,387,353,513,050.0000 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-12-30 |
0.0000 USDT |
3,345,445,928,657.7002 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-12-29 |
0.0000 USDT |
3,519,646,383,316.5000 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-12-28 |
0.0000 USDT |
4,919,440,195,067.7998 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-12-27 |
0.0000 USDT |
3,481,838,421,013.8999 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-12-26 |
0.0000 USDT |
2,720,428,186,027.5000 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-12-25 |
0.0000 USDT |
4,701,649,961,152.2998 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-12-24 |
0.0000 USDT |
8,601,774,077,247.2002 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-12-23 |
0.0000 USDT |
10,748,689,369,970.0000 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-12-22 |
0.0000 USDT |
6,257,346,771,492.7998 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-12-21 |
0.0000 USDT |
3,671,299,858,544.7998 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-12-20 |
0.0000 USDT |
3,004,801,930,791.6001 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-12-19 |
0.0000 USDT |
1,846,775,808,622.3999 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-12-18 |
0.0000 USDT |
2,540,238,790,617.5000 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-12-17 |
0.0000 USDT |
2,444,584,726,992.2002 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-12-16 |
0.0000 USDT |
1,613,667,080,480.6001 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-12-15 |
0.0000 USDT |
3,106,556,323,028.8999 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-12-14 |
0.0000 USDT |
2,636,158,093,608.3999 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-12-13 |
0.0000 USDT |
2,250,615,244,292.2998 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-12-12 |
0.0000 USDT |
2,530,931,122,450.1001 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-12-11 |
0.0000 USDT |
1,783,432,927,014.5000 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-12-10 |
0.0000 USDT |
2,546,420,429,877.5000 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-12-09 |
0.0000 USDT |
4,854,093,083,755.0000 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-12-08 |
0.0000 USDT |
3,348,243,557,922.8999 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-12-07 |
0.0000 USDT |
5,708,044,952,233.5000 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-12-06 |
0.0000 USDT |
11,468,427,789,929.0000 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-12-05 |
0.0000 USDT |
9,471,356,304,011.0996 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-12-04 |
0.0000 USDT |
7,333,537,825,580.7002 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-12-03 |
0.0000 USDT |
4,867,685,120,747.0000 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-12-02 |
0.0000 USDT |
4,441,246,187,197.0000 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-12-01 |
0.0000 USDT |
3,967,142,801,063.6001 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-11-30 |
0.0000 USDT |
10,852,338,802,350.0000 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |