Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-07-25 |
0.0000 USDT |
339,568,460,513.0300 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-07-24 |
0.0000 USDT |
296,120,500,141.6500 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-07-23 |
0.0000 USDT |
3,309,463,823,692.3999 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-07-22 |
0.0000 USDT |
682,155,192,977.3700 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-07-21 |
0.0000 USDT |
204,819,813,736.3500 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-07-20 |
0.0000 USDT |
237,561,962,002.1000 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-07-19 |
0.0000 USDT |
375,500,049,429.9900 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-07-18 |
0.0000 USDT |
516,526,054,846.5000 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-07-17 |
0.0000 USDT |
2,387,449,381,604.2002 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-07-16 |
0.0000 USDT |
361,624,361,001.7100 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-07-15 |
0.0000 USDT |
306,661,203,482.9800 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-07-14 |
0.0000 USDT |
152,321,122,782.1300 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-07-13 |
0.0000 USDT |
575,624,630,828.5900 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-07-12 |
0.0000 USDT |
104,035,253,886.8000 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-07-11 |
0.0000 USDT |
160,851,113,310.7900 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-07-10 |
0.0000 USDT |
106,818,886,724.2700 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-07-09 |
0.0000 USDT |
177,140,051,332.0200 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-07-08 |
0.0000 USDT |
646,046,237,399.8300 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-07-07 |
0.0000 USDT |
288,455,783,620.5200 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-07-06 |
0.0000 USDT |
288,157,122,014.6300 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-07-05 |
0.0000 USDT |
2,585,734,257,940.3999 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-07-04 |
0.0000 USDT |
415,443,674,963.9100 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-07-03 |
0.0000 USDT |
198,578,450,491.6100 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-07-02 |
0.0000 USDT |
146,619,978,000.1700 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-07-01 |
0.0000 USDT |
360,906,849,696.2000 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-06-30 |
0.0000 USDT |
780,888,387,366.6000 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-06-29 |
0.0000 USDT |
1,241,902,341,536.0000 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-06-28 |
0.0000 USDT |
311,944,465,927.1900 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-06-27 |
0.0000 USDT |
263,018,863,570.1700 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-06-26 |
0.0000 USDT |
319,839,091,277.9500 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-06-25 |
0.0000 USDT |
339,535,032,297.4200 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-06-24 |
0.0000 USDT |
916,767,504,157.1300 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-06-23 |
0.0000 USDT |
374,010,306,767.0700 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-06-22 |
0.0000 USDT |
626,756,444,453.5400 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-06-21 |
0.0000 USDT |
593,031,882,341.2300 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-06-20 |
0.0000 USDT |
249,696,647,370.8400 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-06-19 |
0.0000 USDT |
325,268,425,271.9300 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-06-18 |
0.0000 USDT |
828,743,445,108.1700 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-06-17 |
0.0000 USDT |
439,371,111,039.8000 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-06-16 |
0.0000 USDT |
279,345,702,321.7300 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-06-15 |
0.0000 USDT |
272,894,195,165.0100 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-06-14 |
0.0000 USDT |
209,431,537,309.2600 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-06-13 |
0.0000 USDT |
221,802,640,988.0700 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-06-12 |
0.0000 USDT |
453,903,792,630.7600 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-06-11 |
0.0000 USDT |
864,356,311,477.8900 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-06-10 |
0.0000 USDT |
224,377,509,592.2700 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-06-09 |
0.0000 USDT |
721,352,765,108.4500 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-06-08 |
0.0000 USDT |
484,791,982,097.9800 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-06-07 |
0.0000 USDT |
893,357,389,049.4900 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-06-06 |
0.0000 USDT |
653,623,287,194.8600 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |