Identifier on Kucoin: ENA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.8925 USDT |
11,953,452.9697 |
0.9248 USDT |
0.8167 USDT |
0.9497 USDT |
0.9240 USDT |
| 2024-04-17 |
0.9766 USDT |
9,014,639.9359 |
0.9797 USDT |
0.9048 USDT |
1.0561 USDT |
0.9351 USDT |
| 2024-04-16 |
0.9848 USDT |
11,576,976.0257 |
1.0564 USDT |
0.8953 USDT |
1.0775 USDT |
0.9836 USDT |
| 2024-04-15 |
1.1407 USDT |
18,825,094.6000 |
1.2084 USDT |
1.0544 USDT |
1.2084 USDT |
1.0603 USDT |
| 2024-04-14 |
1.1067 USDT |
14,433,891.0135 |
1.0474 USDT |
0.9861 USDT |
1.1829 USDT |
1.1614 USDT |
| 2024-04-13 |
1.1939 USDT |
14,445,177.9592 |
1.2765 USDT |
1.0304 USDT |
1.3402 USDT |
1.0851 USDT |
| 2024-04-12 |
1.2804 USDT |
21,185,302.5944 |
1.3715 USDT |
0.9573 USDT |
1.4804 USDT |
1.2948 USDT |
| 2024-04-11 |
1.4467 USDT |
12,148,316.4798 |
1.4601 USDT |
1.3808 USDT |
1.5207 USDT |
1.4044 USDT |
| 2024-04-10 |
1.3799 USDT |
23,173,091.5684 |
1.2402 USDT |
1.2251 USDT |
1.5052 USDT |
1.4169 USDT |
| 2024-04-09 |
1.2989 USDT |
22,149,778.2372 |
1.2940 USDT |
1.1938 USDT |
1.4041 USDT |
1.2103 USDT |
| 2024-04-08 |
1.2310 USDT |
20,409,842.3303 |
1.1863 USDT |
1.0747 USDT |
1.3577 USDT |
1.2728 USDT |
| 2024-04-07 |
1.1844 USDT |
19,177,257.1977 |
1.0898 USDT |
1.0618 USDT |
1.2699 USDT |
1.1878 USDT |
| 2024-04-06 |
1.0866 USDT |
19,452,557.9564 |
1.0161 USDT |
0.9630 USDT |
1.1945 USDT |
1.1119 USDT |
| 2024-04-05 |
0.9560 USDT |
27,051,688.2171 |
0.9714 USDT |
0.8620 USDT |
1.0673 USDT |
1.0382 USDT |
| 2024-04-04 |
1.0430 USDT |
44,332,022.4467 |
1.1330 USDT |
0.9100 USDT |
1.1657 USDT |
0.9718 USDT |
| 2024-04-03 |
1.0018 USDT |
72,204,549.3897 |
0.7759 USDT |
0.7027 USDT |
1.3460 USDT |
1.1297 USDT |
| 2024-04-02 |
0.6790 USDT |
64,515,931.9896 |
0.1333 USDT |
0.1333 USDT |
0.9087 USDT |
0.8442 USDT |