Identifier on Kucoin: ENJ-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.0001 BTC |
48,320.9475 ENJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-08 |
0.0001 BTC |
48,472.6956 ENJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-07 |
0.0001 BTC |
118,726.4772 ENJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-06 |
0.0001 BTC |
193,378.1430 ENJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-05 |
0.0001 BTC |
77,144.0792 ENJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-04 |
0.0001 BTC |
70,640.0358 ENJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-03 |
0.0001 BTC |
93,048.5326 ENJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-02 |
0.0001 BTC |
102,145.9328 ENJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-01 |
0.0001 BTC |
22,661.4436 ENJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-31 |
0.0001 BTC |
55,974.2955 ENJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-30 |
0.0001 BTC |
59,343.1614 ENJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-29 |
0.0001 BTC |
91,805.5138 ENJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-28 |
0.0001 BTC |
135,984.0839 ENJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-27 |
0.0001 BTC |
51,386.7811 ENJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-26 |
0.0001 BTC |
154,727.0905 ENJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-25 |
0.0001 BTC |
288,671.0642 ENJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-24 |
0.0001 BTC |
223,461.8499 ENJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-23 |
0.0001 BTC |
149,881.1218 ENJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-22 |
0.0001 BTC |
80,911.3371 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-21 |
0.0000 BTC |
42,687.6896 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-20 |
0.0000 BTC |
33,451.9468 ENJ |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-12-19 |
0.0001 BTC |
41,363.5765 ENJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-18 |
0.0001 BTC |
36,791.0363 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-17 |
0.0000 BTC |
37,609.7099 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-12-16 |
0.0001 BTC |
24,673.2058 ENJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-15 |
0.0000 BTC |
66,507.7103 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-14 |
0.0000 BTC |
42,216.3749 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-12-13 |
0.0001 BTC |
69,318.6308 ENJ |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-12 |
0.0001 BTC |
72,476.4725 ENJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-11 |
0.0001 BTC |
34,197.1826 ENJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-10 |
0.0001 BTC |
54,906.1307 ENJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-09 |
0.0001 BTC |
104,817.9273 ENJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-08 |
0.0001 BTC |
86,195.0908 ENJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-07 |
0.0001 BTC |
168,174.7298 ENJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-06 |
0.0001 BTC |
155,606.5414 ENJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-05 |
0.0001 BTC |
191,398.9241 ENJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-04 |
0.0001 BTC |
580,357.8150 ENJ |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-03 |
0.0001 BTC |
136,446.9221 ENJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-02 |
0.0001 BTC |
74,105.0312 ENJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-01 |
0.0001 BTC |
139,144.1581 ENJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-11-30 |
0.0001 BTC |
78,853.1939 ENJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-11-29 |
0.0001 BTC |
266,918.3662 ENJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-11-28 |
0.0001 BTC |
255,555.6560 ENJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-11-27 |
0.0001 BTC |
146,613.4960 ENJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-11-26 |
0.0001 BTC |
328,573.1173 ENJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-11-25 |
0.0001 BTC |
453,704.2006 ENJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-11-24 |
0.0001 BTC |
830,946.6557 ENJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-11-23 |
0.0001 BTC |
576,658.9453 ENJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-11-22 |
0.0001 BTC |
176,790.2081 ENJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-11-21 |
0.0001 BTC |
235,145.7338 ENJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |