Identifier on Kucoin: ENJ-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.0001 BTC |
307,977.8027 ENJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-11-19 |
0.0001 BTC |
420,974.0382 ENJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-11-18 |
0.0001 BTC |
467,665.0137 ENJ |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-11-17 |
0.0000 BTC |
152,949.0294 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-11-16 |
0.0000 BTC |
204,928.2675 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-11-15 |
0.0000 BTC |
111,123.0257 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-11-14 |
0.0000 BTC |
40,281.6186 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-11-13 |
0.0000 BTC |
131,744.8076 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-11-12 |
0.0000 BTC |
129,608.6492 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-11-11 |
0.0000 BTC |
107,000.7936 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-11-10 |
0.0000 BTC |
127,760.5781 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-11-09 |
0.0000 BTC |
163,760.8004 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-11-08 |
0.0000 BTC |
113,409.8799 ENJ |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-11-07 |
0.0001 BTC |
195,136.1533 ENJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-11-06 |
0.0001 BTC |
524,285.4293 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-11-05 |
0.0000 BTC |
159,647.3419 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-11-04 |
0.0000 BTC |
417,486.5581 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-11-03 |
0.0000 BTC |
236,182.4921 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-11-02 |
0.0000 BTC |
490,847.8984 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-11-01 |
0.0000 BTC |
265,026.3222 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-31 |
0.0000 BTC |
838,622.8754 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-10-30 |
0.0000 BTC |
479,377.6570 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-29 |
0.0000 BTC |
204,994.2489 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-28 |
0.0000 BTC |
585,770.1567 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-27 |
0.0000 BTC |
719,252.6875 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-26 |
0.0000 BTC |
317,290.7762 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-25 |
0.0000 BTC |
36,380.9543 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-24 |
0.0000 BTC |
44,137.7471 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-23 |
0.0000 BTC |
43,408.2649 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-22 |
0.0000 BTC |
26,102.5608 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-21 |
0.0000 BTC |
68,920.7566 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-20 |
0.0000 BTC |
241,753.9868 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-19 |
0.0000 BTC |
36,012.3066 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-18 |
0.0000 BTC |
456,286.4537 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-17 |
0.0000 BTC |
54,848.9983 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-16 |
0.0000 BTC |
129,278.7092 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-15 |
0.0000 BTC |
91,055.1633 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-14 |
0.0000 BTC |
53,695.5225 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-13 |
0.0000 BTC |
119,895.2423 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-12 |
0.0000 BTC |
56,672.5024 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-11 |
0.0000 BTC |
93,001.3992 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-10 |
0.0000 BTC |
62,541.1795 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-09 |
0.0000 BTC |
47,463.6845 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-08 |
0.0000 BTC |
46,514.0288 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-07 |
0.0000 BTC |
60,586.8361 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-06 |
0.0000 BTC |
131,973.9112 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-05 |
0.0000 BTC |
104,305.0487 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-04 |
0.0000 BTC |
148,115.9201 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-03 |
0.0000 BTC |
36,860.5430 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-02 |
0.0000 BTC |
93,299.6606 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |