Identifier on Kucoin: ENJ-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.0009 ETH |
334,164.0648 ENJ |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-11-19 |
0.0008 ETH |
453,703.1321 ENJ |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-11-18 |
0.0007 ETH |
313,093.2849 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-11-17 |
0.0007 ETH |
307,054.8119 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-11-16 |
0.0007 ETH |
139,848.1494 ENJ |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-11-15 |
0.0007 ETH |
54,823.5224 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-11-14 |
0.0007 ETH |
27,265.1635 ENJ |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-11-13 |
0.0007 ETH |
102,749.2547 ENJ |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-11-12 |
0.0007 ETH |
72,759.1510 ENJ |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-11-11 |
0.0006 ETH |
42,479.5676 ENJ |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-11-10 |
0.0006 ETH |
92,083.8124 ENJ |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-11-09 |
0.0006 ETH |
116,598.3148 ENJ |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-11-08 |
0.0007 ETH |
91,893.5055 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-11-07 |
0.0008 ETH |
176,005.8241 ENJ |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-11-06 |
0.0007 ETH |
430,070.3155 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-11-05 |
0.0007 ETH |
170,411.4864 ENJ |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-11-04 |
0.0007 ETH |
255,850.8130 ENJ |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-11-03 |
0.0006 ETH |
162,939.7557 ENJ |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-11-02 |
0.0007 ETH |
311,851.5340 ENJ |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-11-01 |
0.0006 ETH |
170,816.8695 ENJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-10-31 |
0.0007 ETH |
391,892.0109 ENJ |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0006 ETH |
| 2021-10-30 |
0.0006 ETH |
304,663.5068 ENJ |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-10-29 |
0.0006 ETH |
253,150.2128 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-10-28 |
0.0005 ETH |
284,766.6059 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-10-27 |
0.0005 ETH |
402,661.3611 ENJ |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-10-26 |
0.0005 ETH |
114,845.5584 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-10-25 |
0.0004 ETH |
62,381.7523 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-10-24 |
0.0004 ETH |
18,637.9390 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-10-23 |
0.0004 ETH |
39,023.4625 ENJ |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-10-22 |
0.0005 ETH |
28,230.4149 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-10-21 |
0.0004 ETH |
97,740.6113 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-10-20 |
0.0004 ETH |
132,473.9281 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-10-19 |
0.0004 ETH |
28,000.3441 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-10-18 |
0.0004 ETH |
43,135.6583 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-10-17 |
0.0004 ETH |
50,840.6248 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-10-16 |
0.0004 ETH |
101,918.2928 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-10-15 |
0.0004 ETH |
23,959.5489 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-10-14 |
0.0004 ETH |
35,494.9897 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-10-13 |
0.0004 ETH |
44,474.9805 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-10-12 |
0.0004 ETH |
29,682.0617 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-10-11 |
0.0004 ETH |
28,894.6836 ENJ |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-10-10 |
0.0005 ETH |
14,823.5688 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-10-09 |
0.0005 ETH |
17,791.0491 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-10-08 |
0.0005 ETH |
32,924.9804 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-10-07 |
0.0005 ETH |
54,928.0934 ENJ |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-10-06 |
0.0005 ETH |
37,576.1053 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-10-05 |
0.0005 ETH |
36,704.9382 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-10-04 |
0.0005 ETH |
53,211.9517 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-10-03 |
0.0004 ETH |
7,750.8121 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-10-02 |
0.0005 ETH |
14,368.6742 ENJ |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |