Identifier on Kucoin: ENJ-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0008 ETH |
31,749.3063 ENJ |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-05-02 |
0.0009 ETH |
14,506.8590 ENJ |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-05-01 |
0.0010 ETH |
27,877.6640 ENJ |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-04-30 |
0.0010 ETH |
45,985.1840 ENJ |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-04-29 |
0.0010 ETH |
48,714.2208 ENJ |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-04-28 |
0.0010 ETH |
83,318.4584 ENJ |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-04-27 |
0.0010 ETH |
58,222.7172 ENJ |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-04-26 |
0.0010 ETH |
47,342.8489 ENJ |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-04-25 |
0.0009 ETH |
60,343.3820 ENJ |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-04-24 |
0.0009 ETH |
25,337.5001 ENJ |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-04-23 |
0.0009 ETH |
238,814.3794 ENJ |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-04-22 |
0.0010 ETH |
23,119.9478 ENJ |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-04-21 |
0.0011 ETH |
104,474.0166 ENJ |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2021-04-20 |
0.0011 ETH |
97,713.5106 ENJ |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-04-19 |
0.0012 ETH |
60,946.9337 ENJ |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-04-18 |
0.0012 ETH |
170,181.6981 ENJ |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-04-17 |
0.0012 ETH |
55,118.0383 ENJ |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-04-16 |
0.0012 ETH |
162,058.6267 ENJ |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-04-15 |
0.0013 ETH |
130,541.6561 ENJ |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-04-14 |
0.0012 ETH |
162,227.9860 ENJ |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-04-13 |
0.0014 ETH |
150,453.9859 ENJ |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-04-12 |
0.0014 ETH |
86,281.0475 ENJ |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-04-11 |
0.0015 ETH |
127,339.4022 ENJ |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-04-10 |
0.0015 ETH |
214,972.2550 ENJ |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2021-04-09 |
0.0017 ETH |
442,028.0698 ENJ |
0.0016 ETH |
0.0015 ETH |
0.0019 ETH |
0.0017 ETH |
| 2021-04-08 |
0.0015 ETH |
497,553.2613 ENJ |
0.0014 ETH |
0.0013 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-04-07 |
0.0013 ETH |
370,176.6716 ENJ |
0.0011 ETH |
0.0010 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-04-06 |
0.0011 ETH |
80,380.7917 ENJ |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-04-05 |
0.0012 ETH |
143,707.9437 ENJ |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-04-04 |
0.0012 ETH |
48,964.1227 ENJ |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-04-03 |
0.0012 ETH |
48,640.7222 ENJ |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2021-04-02 |
0.0012 ETH |
53,119.1150 ENJ |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-04-01 |
0.0013 ETH |
101,657.8449 ENJ |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-03-31 |
0.0014 ETH |
119,935.7231 ENJ |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-03-30 |
0.0013 ETH |
60,456.3551 ENJ |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-03-29 |
0.0014 ETH |
75,059.0606 ENJ |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-03-28 |
0.0015 ETH |
166,896.6541 ENJ |
0.0014 ETH |
0.0013 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-03-27 |
0.0014 ETH |
65,920.1903 ENJ |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-03-26 |
0.0014 ETH |
81,725.3215 ENJ |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-03-25 |
0.0013 ETH |
82,576.9774 ENJ |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-03-24 |
0.0014 ETH |
258,728.7615 ENJ |
0.0012 ETH |
0.0012 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-03-23 |
0.0012 ETH |
82,510.1411 ENJ |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-03-22 |
0.0013 ETH |
112,800.0350 ENJ |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-03-21 |
0.0013 ETH |
117,107.6223 ENJ |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-03-20 |
0.0013 ETH |
114,045.1913 ENJ |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-03-19 |
0.0014 ETH |
80,625.0246 ENJ |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-03-18 |
0.0014 ETH |
114,011.9819 ENJ |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-03-17 |
0.0014 ETH |
157,329.5282 ENJ |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-03-16 |
0.0015 ETH |
200,236.6626 ENJ |
0.0015 ETH |
0.0013 ETH |
0.0017 ETH |
0.0014 ETH |
| 2021-03-15 |
0.0015 ETH |
456,419.9375 ENJ |
0.0013 ETH |
0.0013 ETH |
0.0017 ETH |
0.0015 ETH |