Identifier on Kucoin: ENJ-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.0003 ETH |
136,650.4412 ENJ |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-12-03 |
0.0003 ETH |
38,252.5816 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-12-02 |
0.0003 ETH |
11,963.3010 ENJ |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-12-01 |
0.0002 ETH |
63,312.9590 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-30 |
0.0002 ETH |
21,611.9477 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-11-29 |
0.0003 ETH |
10,484.1927 ENJ |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-11-28 |
0.0003 ETH |
27,218.7057 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-27 |
0.0003 ETH |
15,922.7775 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-26 |
0.0003 ETH |
64,544.2692 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-25 |
0.0003 ETH |
102,387.5831 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-24 |
0.0003 ETH |
79,830.0538 ENJ |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-23 |
0.0003 ETH |
48,862.3852 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-22 |
0.0003 ETH |
62,597.6617 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-21 |
0.0003 ETH |
23,312.6744 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-20 |
0.0003 ETH |
9,605.4468 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-19 |
0.0003 ETH |
24,031.8611 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-18 |
0.0003 ETH |
60,391.0056 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-17 |
0.0003 ETH |
28,119.3450 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-16 |
0.0003 ETH |
38,695.4014 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-15 |
0.0003 ETH |
32,738.4390 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-14 |
0.0003 ETH |
19,872.1321 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-13 |
0.0003 ETH |
47,810.9303 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-12 |
0.0003 ETH |
63,089.6665 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-11 |
0.0003 ETH |
30,758.6688 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-10 |
0.0003 ETH |
24,806.8929 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-09 |
0.0003 ETH |
2,415.0483 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-08 |
0.0003 ETH |
23,610.4190 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-07 |
0.0003 ETH |
39,258.6394 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-06 |
0.0003 ETH |
62,499.1841 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-05 |
0.0003 ETH |
37,471.3013 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-04 |
0.0003 ETH |
41,612.2452 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-03 |
0.0003 ETH |
62,378.2127 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-02 |
0.0003 ETH |
8,440.1177 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-01 |
0.0003 ETH |
24,891.8822 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-31 |
0.0003 ETH |
29,065.8522 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-30 |
0.0003 ETH |
10,967.4816 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-29 |
0.0003 ETH |
12,246.8499 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-10-28 |
0.0003 ETH |
10,696.9930 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-27 |
0.0003 ETH |
22,928.4010 ENJ |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-10-26 |
0.0003 ETH |
15,882.3638 ENJ |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-10-25 |
0.0004 ETH |
28,125.2178 ENJ |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-10-24 |
0.0004 ETH |
4,176.9713 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-10-23 |
0.0004 ETH |
17,803.9807 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-10-22 |
0.0004 ETH |
16,460.3185 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-10-21 |
0.0004 ETH |
25,688.3116 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-10-20 |
0.0004 ETH |
44,093.6228 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-10-19 |
0.0004 ETH |
18,555.8580 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-10-18 |
0.0004 ETH |
7,093.5283 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-10-17 |
0.0004 ETH |
40,223.7505 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-10-16 |
0.0004 ETH |
17,552.1394 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |