Identifier on Kucoin: ENJ-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
0.0006 ETH |
51,426.0114 ENJ |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-06-01 |
0.0006 ETH |
123,853.9445 ENJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-05-31 |
0.0006 ETH |
41,597.3132 ENJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-05-30 |
0.0006 ETH |
57,788.5763 ENJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-05-29 |
0.0006 ETH |
107,642.3012 ENJ |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-05-28 |
0.0006 ETH |
66,397.8903 ENJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-05-27 |
0.0006 ETH |
105,314.3031 ENJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-05-26 |
0.0007 ETH |
152,951.7928 ENJ |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-05-25 |
0.0007 ETH |
93,181.1518 ENJ |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-05-24 |
0.0007 ETH |
111,064.6175 ENJ |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-05-23 |
0.0007 ETH |
44,141.3385 ENJ |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-05-22 |
0.0007 ETH |
97,920.9775 ENJ |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0006 ETH |
| 2019-05-21 |
0.0006 ETH |
167,811.2681 ENJ |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-05-20 |
0.0006 ETH |
82,911.7392 ENJ |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-05-19 |
0.0006 ETH |
267,010.4843 ENJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-05-18 |
0.0006 ETH |
296,321.0636 ENJ |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-05-17 |
0.0006 ETH |
248,166.7789 ENJ |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-05-16 |
0.0006 ETH |
208,523.5725 ENJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-05-15 |
0.0006 ETH |
232,197.6758 ENJ |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-05-14 |
0.0007 ETH |
307,393.5918 ENJ |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-05-13 |
0.0007 ETH |
211,752.6442 ENJ |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-05-12 |
0.0007 ETH |
149,175.6864 ENJ |
0.0008 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-05-11 |
0.0008 ETH |
236,021.2908 ENJ |
0.0008 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-05-10 |
0.0008 ETH |
157,562.0373 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-05-09 |
0.0007 ETH |
191,541.4909 ENJ |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-05-08 |
0.0008 ETH |
245,440.0481 ENJ |
0.0008 ETH |
0.0006 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-05-07 |
0.0008 ETH |
275,251.2855 ENJ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-05-06 |
0.0009 ETH |
188,347.0340 ENJ |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-05-05 |
0.0009 ETH |
235,825.7098 ENJ |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-05-04 |
0.0009 ETH |
258,402.0411 ENJ |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-05-03 |
0.0009 ETH |
234,699.5319 ENJ |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-05-02 |
0.0009 ETH |
262,792.9076 ENJ |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-05-01 |
0.0009 ETH |
210,431.7352 ENJ |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-04-30 |
0.0009 ETH |
172,631.0998 ENJ |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-04-29 |
0.0010 ETH |
158,267.9252 ENJ |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-04-28 |
0.0010 ETH |
115,613.1814 ENJ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-04-27 |
0.0010 ETH |
109,367.2781 ENJ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-04-26 |
0.0010 ETH |
141,534.9642 ENJ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-04-25 |
0.0010 ETH |
188,288.0910 ENJ |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-04-24 |
0.0010 ETH |
216,302.9536 ENJ |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-04-23 |
0.0010 ETH |
76,947.3326 ENJ |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-04-22 |
0.0011 ETH |
10,827.8909 ENJ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-04-21 |
0.0011 ETH |
39,273.9730 ENJ |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-04-20 |
0.0012 ETH |
51,495.3250 ENJ |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-04-19 |
0.0011 ETH |
23,555.3076 ENJ |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-04-18 |
0.0010 ETH |
30,902.5307 ENJ |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-04-17 |
0.0010 ETH |
22,883.1771 ENJ |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-04-16 |
0.0009 ETH |
5,075.3992 ENJ |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-04-15 |
0.0008 ETH |
27,464.7957 ENJ |
0.0010 ETH |
0.0007 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-04-14 |
0.0010 ETH |
12,305.2770 ENJ |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |