Identifier on Kucoin: ENJ-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-13 |
0.0010 ETH |
15,251.7847 ENJ |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-04-12 |
0.0009 ETH |
20,714.0866 ENJ |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-04-11 |
0.0008 ETH |
21,605.8514 ENJ |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-04-10 |
0.0008 ETH |
4,737.3477 ENJ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-04-09 |
0.0009 ETH |
29,390.2470 ENJ |
0.0008 ETH |
0.0008 ETH |
0.0011 ETH |
0.0008 ETH |
| 2019-04-08 |
0.0008 ETH |
17,885.4625 ENJ |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-04-07 |
0.0009 ETH |
13,418.3254 ENJ |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-04-06 |
0.0009 ETH |
1,376.6649 ENJ |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-04-05 |
0.0010 ETH |
10,746.2409 ENJ |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-04-04 |
0.0011 ETH |
37,166.2090 ENJ |
0.0009 ETH |
0.0009 ETH |
0.0012 ETH |
0.0010 ETH |
| 2019-04-03 |
0.0009 ETH |
46,792.2906 ENJ |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-04-02 |
0.0010 ETH |
22,968.1343 ENJ |
0.0011 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2019-04-01 |
0.0011 ETH |
9,858.8671 ENJ |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-03-31 |
0.0011 ETH |
13,343.1414 ENJ |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-03-30 |
0.0011 ETH |
7,587.3760 ENJ |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-03-29 |
0.0012 ETH |
13,964.6229 ENJ |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-03-28 |
0.0012 ETH |
5,298.0683 ENJ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-03-27 |
0.0012 ETH |
23,400.9263 ENJ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-03-26 |
0.0012 ETH |
6,819.4701 ENJ |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-03-25 |
0.0009 ETH |
60,919.9473 ENJ |
0.0013 ETH |
0.0001 ETH |
0.0025 ETH |
0.0013 ETH |
| 2019-03-24 |
0.0013 ETH |
9,789.4239 ENJ |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-03-23 |
0.0014 ETH |
3,323.0232 ENJ |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-03-22 |
0.0014 ETH |
18,689.5413 ENJ |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-03-21 |
0.0014 ETH |
30,535.4706 ENJ |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-03-20 |
0.0014 ETH |
16,344.1292 ENJ |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-03-19 |
0.0014 ETH |
20,926.7229 ENJ |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-03-18 |
0.0014 ETH |
85,431.2681 ENJ |
0.0012 ETH |
0.0012 ETH |
0.0030 ETH |
0.0015 ETH |
| 2019-03-17 |
0.0012 ETH |
12,006.3054 ENJ |
0.0012 ETH |
0.0011 ETH |
0.0014 ETH |
0.0012 ETH |
| 2019-03-16 |
0.0012 ETH |
10,210.8882 ENJ |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-03-15 |
0.0013 ETH |
40,362.2318 ENJ |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-03-14 |
0.0013 ETH |
17,851.2102 ENJ |
0.0013 ETH |
0.0012 ETH |
0.0018 ETH |
0.0013 ETH |
| 2019-03-13 |
0.0014 ETH |
44,316.5319 ENJ |
0.0014 ETH |
0.0011 ETH |
0.0019 ETH |
0.0013 ETH |
| 2019-03-12 |
0.0012 ETH |
40,713.5600 ENJ |
0.0012 ETH |
0.0011 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-03-11 |
0.0014 ETH |
30,626.3517 ENJ |
0.0015 ETH |
0.0012 ETH |
0.0016 ETH |
0.0012 ETH |
| 2019-03-10 |
0.0015 ETH |
50,873.8205 ENJ |
0.0016 ETH |
0.0013 ETH |
0.0017 ETH |
0.0014 ETH |
| 2019-03-09 |
0.0016 ETH |
92,324.6187 ENJ |
0.0016 ETH |
0.0013 ETH |
0.0020 ETH |
0.0015 ETH |
| 2019-03-08 |
0.0011 ETH |
208,983.3505 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0019 ETH |
0.0016 ETH |
| 2019-03-07 |
0.0008 ETH |
76,308.5654 ENJ |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-03-06 |
0.0008 ETH |
25,422.7411 ENJ |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-03-05 |
0.0008 ETH |
5,600.2969 ENJ |
0.0008 ETH |
0.0006 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-03-04 |
0.0007 ETH |
10,507.4329 ENJ |
0.0007 ETH |
0.0006 ETH |
0.0009 ETH |
0.0006 ETH |
| 2019-03-03 |
0.0006 ETH |
1,895.1744 ENJ |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-03-02 |
0.0006 ETH |
7,499.9600 ENJ |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-03-01 |
0.0006 ETH |
17,472.4915 ENJ |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-02-28 |
0.0006 ETH |
10,421.3416 ENJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-02-27 |
0.0006 ETH |
20,645.7594 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0008 ETH |
0.0005 ETH |
| 2019-02-26 |
0.0006 ETH |
81,245.6743 ENJ |
0.0006 ETH |
0.0004 ETH |
0.0009 ETH |
0.0006 ETH |
| 2019-02-25 |
0.0005 ETH |
59,646.5272 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0009 ETH |
0.0003 ETH |
| 2019-02-24 |
0.0002 ETH |
17,827.6992 ENJ |
0.0003 ETH |
0.0001 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-02-23 |
0.0002 ETH |
327.9201 ENJ |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |