Identifier on Kucoin: ENJ-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-22 |
0.0003 ETH |
1,249.2687 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-02-21 |
0.0003 ETH |
2,585.7176 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-02-20 |
0.0003 ETH |
2,302.3421 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-02-19 |
0.0002 ETH |
130.8690 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-17 |
0.0002 ETH |
21,095.0887 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-02-16 |
0.0003 ETH |
2.0000 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-02-15 |
0.0003 ETH |
70.5727 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-02-14 |
0.0003 ETH |
590.3288 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-02-13 |
0.0002 ETH |
2,602.8782 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-02-12 |
0.0003 ETH |
1,451.4208 ENJ |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-02-11 |
0.0003 ETH |
4,117.3409 ENJ |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-02-10 |
0.0002 ETH |
8,447.1209 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-02-09 |
0.0002 ETH |
53.8786 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-08 |
0.0002 ETH |
4,889.1694 ENJ |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-02-07 |
0.0003 ETH |
4,120.7793 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-02-06 |
0.0002 ETH |
3,371.8034 ENJ |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-02-05 |
0.0003 ETH |
1,366.8965 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-02-04 |
0.0003 ETH |
1,939.2824 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-02-03 |
0.0003 ETH |
5,731.1997 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-02-02 |
0.0003 ETH |
1,203.7177 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-02-01 |
0.0003 ETH |
1,704.5004 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-01-31 |
0.0003 ETH |
857.4207 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-01-30 |
0.0003 ETH |
2,950.3185 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-01-29 |
0.0003 ETH |
6,878.8878 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-01-28 |
0.0003 ETH |
34,951.6921 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-01-27 |
0.0003 ETH |
7,083.8930 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-01-26 |
0.0003 ETH |
15,837.2244 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-01-25 |
0.0003 ETH |
2,093.7146 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-01-24 |
0.0003 ETH |
17,228.8547 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-01-23 |
0.0003 ETH |
10,456.6338 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-01-22 |
0.0003 ETH |
87.2291 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-01-21 |
0.0003 ETH |
601.4836 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-01-20 |
0.0003 ETH |
129.0000 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-01-19 |
0.0003 ETH |
7,291.8433 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-01-18 |
0.0003 ETH |
3,614.3872 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-01-17 |
0.0003 ETH |
3,792.3350 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-01-16 |
0.0003 ETH |
1,803.8923 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-01-15 |
0.0003 ETH |
2,443.7357 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-01-14 |
0.0003 ETH |
4,207.3129 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-01-13 |
0.0003 ETH |
13,877.2558 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-01-12 |
0.0003 ETH |
4,957.3042 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-01-11 |
0.0003 ETH |
4,932.1878 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-01-10 |
0.0003 ETH |
7,717.0599 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-01-09 |
0.0003 ETH |
1,381.2933 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-01-08 |
0.0003 ETH |
145,981.6314 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-01-07 |
0.0003 ETH |
9,463.9218 ENJ |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-01-06 |
0.0002 ETH |
3,097.5733 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-01-05 |
0.0002 ETH |
7,593.2743 ENJ |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-01-04 |
0.0003 ETH |
23,929.8200 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-01-03 |
0.0003 ETH |
423.6850 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |