Identifier on Kucoin: ENJ-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-19 |
0.0002 ETH |
129,723.7184 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-01-18 |
0.0003 ETH |
252,731.6380 ENJ |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-01-17 |
0.0002 ETH |
382,360.7714 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-01-16 |
0.0002 ETH |
323,252.5262 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-01-15 |
0.0002 ETH |
421,117.7048 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-01-14 |
0.0003 ETH |
448,306.1427 ENJ |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-01-13 |
0.0003 ETH |
935,829.9719 ENJ |
0.0003 ETH |
0.0002 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-01-12 |
0.0003 ETH |
1,604,088.8941 ENJ |
0.0005 ETH |
0.0003 ETH |
0.0005 ETH |
0.0003 ETH |