Crypto exchange Kucoin

Market Enjin Coin (ENJ) / Ethereum (ETH)

Identifier on Kucoin: ENJ-ETH
Date Price Volume Open Low High Close
2023-12-08 0.0001 ETH 21,568.4033 ENJ 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2023-12-07 0.0001 ETH 51,409.2536 ENJ 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2023-12-06 0.0001 ETH 50,163.7280 ENJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-12-05 0.0001 ETH 26,924.2930 ENJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-12-04 0.0001 ETH 41,573.2779 ENJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-12-03 0.0001 ETH 17,501.8437 ENJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-12-02 0.0001 ETH 19,432.2892 ENJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-12-01 0.0001 ETH 28,201.5367 ENJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-30 0.0001 ETH 31,054.4450 ENJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-29 0.0001 ETH 51,159.0803 ENJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-28 0.0001 ETH 61,087.5115 ENJ 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2023-11-27 0.0002 ETH 50,593.9009 ENJ 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2023-11-26 0.0002 ETH 16,134.6152 ENJ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-11-25 0.0002 ETH 11,597.6990 ENJ 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2023-11-24 0.0001 ETH 8,892.3780 ENJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-23 0.0001 ETH 4,238.7025 ENJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-22 0.0001 ETH 38,734.0337 ENJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-21 0.0001 ETH 29,202.2722 ENJ 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2023-11-20 0.0002 ETH 16,928.6709 ENJ 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2023-11-19 0.0001 ETH 32,028.3031 ENJ 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2023-11-18 0.0001 ETH 8,090.6476 ENJ 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2023-11-17 0.0001 ETH 48,463.7233 ENJ 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2023-11-16 0.0002 ETH 50,893.1705 ENJ 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2023-11-15 0.0001 ETH 4,736.0192 ENJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-14 0.0001 ETH 24,670.5472 ENJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-13 0.0002 ETH 20,084.6650 ENJ 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2023-11-12 0.0002 ETH 24,621.1818 ENJ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-11-11 0.0002 ETH 37,876.3642 ENJ 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2023-11-10 0.0001 ETH 11,105.2147 ENJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-09 0.0002 ETH 22,120.5220 ENJ 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2023-11-08 0.0002 ETH 23,269.2506 ENJ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-11-07 0.0002 ETH 25,179.8370 ENJ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-11-06 0.0002 ETH 16,499.9275 ENJ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-11-05 0.0002 ETH 25,833.0667 ENJ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-11-04 0.0002 ETH 22,821.6305 ENJ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-11-03 0.0002 ETH 8,308.0518 ENJ 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2023-11-02 0.0001 ETH 27,872.7760 ENJ 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2023-11-01 0.0001 ETH 24,378.2694 ENJ 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2023-10-31 0.0001 ETH 26,071.8164 ENJ 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2023-10-30 0.0002 ETH 13,718.0735 ENJ 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2023-10-29 0.0002 ETH 2,279.0052 ENJ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-28 0.0002 ETH 35,928.2844 ENJ 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2023-10-27 0.0001 ETH 35,324.4331 ENJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-26 0.0001 ETH 74,439.5440 ENJ 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2023-10-25 0.0001 ETH 65,229.8099 ENJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-24 0.0001 ETH 37,531.6932 ENJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-23 0.0001 ETH 633.6908 ENJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-22 0.0001 ETH 174.9542 ENJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-21 0.0001 ETH 440.9030 ENJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-20 0.0001 ETH 3,142.0904 ENJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH