Identifier on Kucoin: ENJ-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-08 |
0.0001 ETH |
21,568.4033 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2023-12-07 |
0.0001 ETH |
51,409.2536 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2023-12-06 |
0.0001 ETH |
50,163.7280 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-12-05 |
0.0001 ETH |
26,924.2930 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-12-04 |
0.0001 ETH |
41,573.2779 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-12-03 |
0.0001 ETH |
17,501.8437 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-12-02 |
0.0001 ETH |
19,432.2892 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-12-01 |
0.0001 ETH |
28,201.5367 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-11-30 |
0.0001 ETH |
31,054.4450 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-11-29 |
0.0001 ETH |
51,159.0803 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-11-28 |
0.0001 ETH |
61,087.5115 ENJ |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2023-11-27 |
0.0002 ETH |
50,593.9009 ENJ |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2023-11-26 |
0.0002 ETH |
16,134.6152 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-11-25 |
0.0002 ETH |
11,597.6990 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2023-11-24 |
0.0001 ETH |
8,892.3780 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-11-23 |
0.0001 ETH |
4,238.7025 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-11-22 |
0.0001 ETH |
38,734.0337 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-11-21 |
0.0001 ETH |
29,202.2722 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2023-11-20 |
0.0002 ETH |
16,928.6709 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2023-11-19 |
0.0001 ETH |
32,028.3031 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2023-11-18 |
0.0001 ETH |
8,090.6476 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2023-11-17 |
0.0001 ETH |
48,463.7233 ENJ |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2023-11-16 |
0.0002 ETH |
50,893.1705 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2023-11-15 |
0.0001 ETH |
4,736.0192 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-11-14 |
0.0001 ETH |
24,670.5472 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-11-13 |
0.0002 ETH |
20,084.6650 ENJ |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2023-11-12 |
0.0002 ETH |
24,621.1818 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-11-11 |
0.0002 ETH |
37,876.3642 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2023-11-10 |
0.0001 ETH |
11,105.2147 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-11-09 |
0.0002 ETH |
22,120.5220 ENJ |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2023-11-08 |
0.0002 ETH |
23,269.2506 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-11-07 |
0.0002 ETH |
25,179.8370 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-11-06 |
0.0002 ETH |
16,499.9275 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-11-05 |
0.0002 ETH |
25,833.0667 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-11-04 |
0.0002 ETH |
22,821.6305 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-11-03 |
0.0002 ETH |
8,308.0518 ENJ |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2023-11-02 |
0.0001 ETH |
27,872.7760 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2023-11-01 |
0.0001 ETH |
24,378.2694 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2023-10-31 |
0.0001 ETH |
26,071.8164 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2023-10-30 |
0.0002 ETH |
13,718.0735 ENJ |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2023-10-29 |
0.0002 ETH |
2,279.0052 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-10-28 |
0.0002 ETH |
35,928.2844 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2023-10-27 |
0.0001 ETH |
35,324.4331 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-10-26 |
0.0001 ETH |
74,439.5440 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2023-10-25 |
0.0001 ETH |
65,229.8099 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-10-24 |
0.0001 ETH |
37,531.6932 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-10-23 |
0.0001 ETH |
633.6908 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-10-22 |
0.0001 ETH |
174.9542 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-10-21 |
0.0001 ETH |
440.9030 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-10-20 |
0.0001 ETH |
3,142.0904 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |