Identifier on Kucoin: ENJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.4389 USDT |
496,066.4166 ENJ |
0.4253 USDT |
0.4244 USDT |
0.4484 USDT |
0.4384 USDT |
| 2022-11-02 |
0.4335 USDT |
934,334.1546 ENJ |
0.4438 USDT |
0.4165 USDT |
0.4472 USDT |
0.4228 USDT |
| 2022-11-01 |
0.4557 USDT |
349,650.6892 ENJ |
0.4536 USDT |
0.4445 USDT |
0.4613 USDT |
0.4472 USDT |
| 2022-10-31 |
0.4552 USDT |
1,026,744.4443 ENJ |
0.4590 USDT |
0.4468 USDT |
0.4639 USDT |
0.4533 USDT |
| 2022-10-30 |
0.4671 USDT |
1,886,840.4825 ENJ |
0.4559 USDT |
0.4480 USDT |
0.4866 USDT |
0.4597 USDT |
| 2022-10-29 |
0.4548 USDT |
1,106,288.0548 ENJ |
0.4495 USDT |
0.4475 USDT |
0.4648 USDT |
0.4550 USDT |
| 2022-10-28 |
0.4380 USDT |
494,854.5973 ENJ |
0.4357 USDT |
0.4283 USDT |
0.4509 USDT |
0.4504 USDT |
| 2022-10-27 |
0.4467 USDT |
1,375,466.2721 ENJ |
0.4428 USDT |
0.4325 USDT |
0.4631 USDT |
0.4348 USDT |
| 2022-10-26 |
0.4429 USDT |
424,763.5829 ENJ |
0.4344 USDT |
0.4333 USDT |
0.4505 USDT |
0.4451 USDT |
| 2022-10-25 |
0.4314 USDT |
891,801.2417 ENJ |
0.4158 USDT |
0.4151 USDT |
0.4453 USDT |
0.4350 USDT |
| 2022-10-24 |
0.4168 USDT |
377,240.9022 ENJ |
0.4228 USDT |
0.4075 USDT |
0.4241 USDT |
0.4160 USDT |
| 2022-10-23 |
0.4147 USDT |
412,653.9330 ENJ |
0.4151 USDT |
0.4065 USDT |
0.4244 USDT |
0.4226 USDT |
| 2022-10-22 |
0.4128 USDT |
147,157.0248 ENJ |
0.4153 USDT |
0.4092 USDT |
0.4165 USDT |
0.4114 USDT |
| 2022-10-21 |
0.4052 USDT |
643,336.7021 ENJ |
0.4147 USDT |
0.3948 USDT |
0.4157 USDT |
0.4128 USDT |
| 2022-10-20 |
0.4215 USDT |
322,187.1417 ENJ |
0.4191 USDT |
0.4109 USDT |
0.4291 USDT |
0.4174 USDT |
| 2022-10-19 |
0.4306 USDT |
256,816.9029 ENJ |
0.4345 USDT |
0.4253 USDT |
0.4391 USDT |
0.4325 USDT |
| 2022-10-18 |
0.4346 USDT |
413,113.2073 ENJ |
0.4362 USDT |
0.4253 USDT |
0.4452 USDT |
0.4352 USDT |
| 2022-10-17 |
0.4313 USDT |
216,081.8948 ENJ |
0.4281 USDT |
0.4244 USDT |
0.4377 USDT |
0.4347 USDT |
| 2022-10-16 |
0.4277 USDT |
393,067.3684 ENJ |
0.4260 USDT |
0.4223 USDT |
0.4355 USDT |
0.4288 USDT |
| 2022-10-15 |
0.4223 USDT |
232,296.6766 ENJ |
0.4199 USDT |
0.4172 USDT |
0.4268 USDT |
0.4262 USDT |
| 2022-10-14 |
0.4295 USDT |
923,467.8303 ENJ |
0.4254 USDT |
0.4169 USDT |
0.4397 USDT |
0.4174 USDT |
| 2022-10-13 |
0.4043 USDT |
1,504,604.5377 ENJ |
0.4280 USDT |
0.3876 USDT |
0.4291 USDT |
0.4253 USDT |
| 2022-10-12 |
0.4281 USDT |
155,006.8029 ENJ |
0.4269 USDT |
0.4245 USDT |
0.4333 USDT |
0.4285 USDT |
| 2022-10-11 |
0.4265 USDT |
290,690.5079 ENJ |
0.4343 USDT |
0.4202 USDT |
0.4343 USDT |
0.4282 USDT |
| 2022-10-10 |
0.4460 USDT |
235,433.7545 ENJ |
0.4521 USDT |
0.4387 USDT |
0.4570 USDT |
0.4447 USDT |
| 2022-10-09 |
0.4502 USDT |
239,413.5543 ENJ |
0.4466 USDT |
0.4458 USDT |
0.4556 USDT |
0.4525 USDT |
| 2022-10-08 |
0.4531 USDT |
228,977.0091 ENJ |
0.4487 USDT |
0.4422 USDT |
0.4591 USDT |
0.4429 USDT |
| 2022-10-07 |
0.4478 USDT |
169,627.2404 ENJ |
0.4467 USDT |
0.4409 USDT |
0.4528 USDT |
0.4463 USDT |
| 2022-10-06 |
0.4549 USDT |
561,058.7249 ENJ |
0.4543 USDT |
0.4436 USDT |
0.4616 USDT |
0.4456 USDT |
| 2022-10-05 |
0.4526 USDT |
237,540.7239 ENJ |
0.4584 USDT |
0.4429 USDT |
0.4596 USDT |
0.4522 USDT |
| 2022-10-04 |
0.4550 USDT |
250,427.7441 ENJ |
0.4512 USDT |
0.4494 USDT |
0.4603 USDT |
0.4566 USDT |
| 2022-10-03 |
0.4425 USDT |
300,896.6557 ENJ |
0.4363 USDT |
0.4296 USDT |
0.4503 USDT |
0.4470 USDT |
| 2022-10-02 |
0.4453 USDT |
191,213.6759 ENJ |
0.4502 USDT |
0.4389 USDT |
0.4538 USDT |
0.4436 USDT |
| 2022-10-01 |
0.4524 USDT |
86,217.2452 ENJ |
0.4528 USDT |
0.4473 USDT |
0.4561 USDT |
0.4506 USDT |
| 2022-09-30 |
0.4601 USDT |
208,119.5797 ENJ |
0.4625 USDT |
0.4534 USDT |
0.4675 USDT |
0.4544 USDT |
| 2022-09-29 |
0.4570 USDT |
193,187.0837 ENJ |
0.4613 USDT |
0.4503 USDT |
0.4649 USDT |
0.4553 USDT |
| 2022-09-28 |
0.4531 USDT |
375,640.3314 ENJ |
0.4610 USDT |
0.4418 USDT |
0.4636 USDT |
0.4613 USDT |
| 2022-09-27 |
0.4733 USDT |
751,110.6321 ENJ |
0.4665 USDT |
0.4543 USDT |
0.4845 USDT |
0.4585 USDT |
| 2022-09-26 |
0.4564 USDT |
404,001.7239 ENJ |
0.4584 USDT |
0.4474 USDT |
0.4679 USDT |
0.4624 USDT |
| 2022-09-25 |
0.4696 USDT |
41,541.3848 ENJ |
0.4686 USDT |
0.4629 USDT |
0.4762 USDT |
0.4629 USDT |
| 2022-09-24 |
0.4825 USDT |
220,616.0112 ENJ |
0.4819 USDT |
0.4766 USDT |
0.4866 USDT |
0.4795 USDT |
| 2022-09-23 |
0.4773 USDT |
187,919.0172 ENJ |
0.4811 USDT |
0.4619 USDT |
0.4946 USDT |
0.4684 USDT |
| 2022-09-22 |
0.4729 USDT |
290,156.2784 ENJ |
0.4539 USDT |
0.4531 USDT |
0.4858 USDT |
0.4820 USDT |
| 2022-09-21 |
0.4731 USDT |
640,749.8345 ENJ |
0.4761 USDT |
0.4481 USDT |
0.4958 USDT |
0.4536 USDT |
| 2022-09-20 |
0.4808 USDT |
190,973.3914 ENJ |
0.4837 USDT |
0.4715 USDT |
0.4872 USDT |
0.4765 USDT |
| 2022-09-19 |
0.4725 USDT |
358,048.9137 ENJ |
0.4690 USDT |
0.4561 USDT |
0.4871 USDT |
0.4848 USDT |
| 2022-09-18 |
0.4868 USDT |
407,706.0509 ENJ |
0.5154 USDT |
0.4571 USDT |
0.5188 USDT |
0.4672 USDT |
| 2022-09-17 |
0.5042 USDT |
121,169.7050 ENJ |
0.4976 USDT |
0.4969 USDT |
0.5131 USDT |
0.5077 USDT |
| 2022-09-16 |
0.4907 USDT |
432,638.6913 ENJ |
0.4906 USDT |
0.4833 USDT |
0.5014 USDT |
0.4989 USDT |
| 2022-09-15 |
0.4926 USDT |
445,170.3204 ENJ |
0.5059 USDT |
0.4832 USDT |
0.5087 USDT |
0.4948 USDT |