Identifier on Kucoin: ENS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
45.8974 USDT |
114,417.2183 |
41.2960 USDT |
38.4000 USDT |
52.2300 USDT |
47.3890 USDT |
| 2021-11-18 |
45.7798 USDT |
126,930.0487 |
48.1550 USDT |
40.1000 USDT |
53.0000 USDT |
41.7520 USDT |
| 2021-11-17 |
47.9768 USDT |
88,761.6292 |
48.0160 USDT |
45.2730 USDT |
50.6800 USDT |
48.2100 USDT |
| 2021-11-16 |
52.1951 USDT |
177,064.9276 |
55.8060 USDT |
47.7010 USDT |
55.9470 USDT |
48.9540 USDT |
| 2021-11-15 |
54.7735 USDT |
94,218.2341 |
56.2600 USDT |
50.1680 USDT |
59.9450 USDT |
50.1680 USDT |
| 2021-11-14 |
58.7995 USDT |
130,116.3841 |
55.6010 USDT |
53.2000 USDT |
63.7160 USDT |
53.8860 USDT |
| 2021-11-13 |
55.2702 USDT |
152,404.7905 |
54.5780 USDT |
48.0020 USDT |
63.3330 USDT |
55.6150 USDT |
| 2021-11-12 |
56.1303 USDT |
159,441.5046 |
55.4090 USDT |
51.1270 USDT |
64.9110 USDT |
54.2700 USDT |
| 2021-11-11 |
71.8502 USDT |
269,964.2281 |
74.0400 USDT |
57.3330 USDT |
86.0000 USDT |
59.0570 USDT |
| 2021-11-10 |
69.8542 USDT |
326,327.2624 |
30.0000 USDT |
30.0000 USDT |
87.9990 USDT |
74.4500 USDT |