Identifier on Kucoin: EOS-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-16 |
0.0011 BTC |
23,895.2494 EOS |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-04-15 |
0.0011 BTC |
16,491.5835 EOS |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-04-14 |
0.0011 BTC |
15,074.7491 EOS |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-04-13 |
0.0011 BTC |
9,558.6505 EOS |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-04-12 |
0.0011 BTC |
13,328.6990 EOS |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-04-11 |
0.0011 BTC |
19,069.5183 EOS |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-04-10 |
0.0011 BTC |
34,063.3063 EOS |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-04-09 |
0.0011 BTC |
30,019.9334 EOS |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-04-08 |
0.0010 BTC |
29,716.5160 EOS |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-04-07 |
0.0011 BTC |
17,636.2380 EOS |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-04-06 |
0.0011 BTC |
22,178.5323 EOS |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-04-05 |
0.0011 BTC |
20,815.9230 EOS |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-04-04 |
0.0010 BTC |
36,218.9447 EOS |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-04-03 |
0.0010 BTC |
170,575.2990 EOS |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-04-02 |
0.0010 BTC |
118,660.5383 EOS |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-04-01 |
0.0010 BTC |
17,270.0624 EOS |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-03-31 |
0.0010 BTC |
12,616.5990 EOS |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-03-30 |
0.0010 BTC |
45,846.4483 EOS |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-03-29 |
0.0010 BTC |
154,227.1394 EOS |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-03-28 |
0.0011 BTC |
19,475.8814 EOS |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-03-27 |
0.0010 BTC |
46,388.1271 EOS |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-03-26 |
0.0009 BTC |
28,487.2318 EOS |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-03-25 |
0.0009 BTC |
19,482.7028 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-03-24 |
0.0009 BTC |
2,639.9544 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-03-23 |
0.0009 BTC |
4,700.2233 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-03-22 |
0.0009 BTC |
5,179.7032 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-03-21 |
0.0009 BTC |
11,636.6486 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-03-20 |
0.0009 BTC |
21,862.9700 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-03-19 |
0.0009 BTC |
23,790.6131 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-03-18 |
0.0009 BTC |
13,857.7906 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-03-17 |
0.0009 BTC |
4,420.4684 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-03-16 |
0.0009 BTC |
12,120.7973 EOS |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-03-15 |
0.0009 BTC |
13,803.2093 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-03-14 |
0.0009 BTC |
8,636.6191 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-03-13 |
0.0009 BTC |
13,312.2225 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-03-12 |
0.0009 BTC |
19,799.1701 EOS |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-03-11 |
0.0009 BTC |
14,073.3735 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-03-10 |
0.0009 BTC |
3,707.5308 EOS |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-03-09 |
0.0010 BTC |
7,226.2130 EOS |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-03-08 |
0.0009 BTC |
13,337.5920 EOS |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-03-07 |
0.0010 BTC |
17,419.6948 EOS |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-03-06 |
0.0010 BTC |
8,505.0526 EOS |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-03-05 |
0.0009 BTC |
11,669.1171 EOS |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-03-04 |
0.0009 BTC |
7,938.1424 EOS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-03-03 |
0.0009 BTC |
3,480.9426 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-03-02 |
0.0009 BTC |
2,496.7316 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-03-01 |
0.0009 BTC |
12,090.3507 EOS |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-02-28 |
0.0009 BTC |
6,040.3475 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-02-27 |
0.0009 BTC |
3,678.9581 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-02-26 |
0.0009 BTC |
5,584.9367 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |