Identifier on Kucoin: EOS-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-01 |
0.0020 BTC |
44,558.6607 EOS |
0.0020 BTC |
0.0019 BTC |
0.0022 BTC |
0.0020 BTC |
| 2018-04-30 |
0.0019 BTC |
73,121.5707 EOS |
0.0020 BTC |
0.0018 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-04-29 |
0.0021 BTC |
83,636.8896 EOS |
0.0021 BTC |
0.0019 BTC |
0.0023 BTC |
0.0020 BTC |
| 2018-04-28 |
0.0022 BTC |
81,195.2951 EOS |
0.0020 BTC |
0.0020 BTC |
0.0024 BTC |
0.0021 BTC |
| 2018-04-27 |
0.0019 BTC |
59,290.7721 EOS |
0.0018 BTC |
0.0017 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-04-26 |
0.0017 BTC |
29,489.3042 EOS |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-04-25 |
0.0016 BTC |
63,046.9775 EOS |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-04-24 |
0.0016 BTC |
100,422.4211 EOS |
0.0015 BTC |
0.0014 BTC |
0.0017 BTC |
0.0015 BTC |
| 2018-04-23 |
0.0014 BTC |
45,325.3546 EOS |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-04-22 |
0.0013 BTC |
24,558.0355 EOS |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-04-21 |
0.0013 BTC |
29,556.6014 EOS |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-04-20 |
0.0013 BTC |
52,795.9224 EOS |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2018-04-19 |
0.0011 BTC |
32,323.8178 EOS |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-04-18 |
0.0011 BTC |
22,336.3296 EOS |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-04-17 |
0.0011 BTC |
22,248.9321 EOS |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-04-16 |
0.0010 BTC |
19,411.4874 EOS |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-04-15 |
0.0010 BTC |
19,445.9903 EOS |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-04-14 |
0.0010 BTC |
45,078.9466 EOS |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-04-13 |
0.0011 BTC |
33,771.2618 EOS |
0.0012 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-04-12 |
0.0012 BTC |
65,806.4512 EOS |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-04-11 |
0.0012 BTC |
97,924.5029 EOS |
0.0010 BTC |
0.0010 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-04-10 |
0.0009 BTC |
35,146.9602 EOS |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-04-09 |
0.0009 BTC |
12,082.8760 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-04-08 |
0.0008 BTC |
22,627.2926 EOS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-04-07 |
0.0009 BTC |
15,358.0719 EOS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-04-06 |
0.0009 BTC |
24,416.7194 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-04-05 |
0.0009 BTC |
48,603.8804 EOS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-04-04 |
0.0008 BTC |
16,572.5012 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-04-03 |
0.0008 BTC |
19,687.4191 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-04-02 |
0.0008 BTC |
12,462.5288 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-04-01 |
0.0008 BTC |
15,122.5019 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-03-31 |
0.0008 BTC |
15,569.3408 EOS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-03-30 |
0.0009 BTC |
21,665.9787 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-03-29 |
0.0008 BTC |
23,831.1117 EOS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-03-28 |
0.0008 BTC |
18,572.4312 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-03-27 |
0.0008 BTC |
47,401.5100 EOS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-03-26 |
0.0007 BTC |
29,023.4975 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-03-25 |
0.0008 BTC |
31,696.9775 EOS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-03-24 |
0.0008 BTC |
38,131.2246 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-03-23 |
0.0008 BTC |
22,415.3108 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-03-22 |
0.0008 BTC |
44,691.7542 EOS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-03-21 |
0.0008 BTC |
65,276.9369 EOS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-03-20 |
0.0007 BTC |
32,261.1721 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-03-19 |
0.0007 BTC |
49,261.8328 EOS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-03-18 |
0.0006 BTC |
25,449.9703 EOS |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-03-17 |
0.0006 BTC |
13,070.0382 EOS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-03-16 |
0.0006 BTC |
9,785.2107 EOS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-03-15 |
0.0006 BTC |
9,016.4298 EOS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-03-14 |
0.0006 BTC |
17,952.9812 EOS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-03-13 |
0.0006 BTC |
14,341.9591 EOS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |