Crypto exchange Kucoin

Market EOS (EOS) / Bitcoin (BTC)

Identifier on Kucoin: EOS-BTC
12...495051
Date Price Volume Open Low High Close
2018-01-21 0.0012 BTC 54,118.0581 EOS 0.0012 BTC 0.0011 BTC 0.0013 BTC 0.0013 BTC
2018-01-20 0.0012 BTC 58,113.2647 EOS 0.0011 BTC 0.0010 BTC 0.0013 BTC 0.0012 BTC
2018-01-19 0.0010 BTC 53,685.5180 EOS 0.0010 BTC 0.0009 BTC 0.0012 BTC 0.0011 BTC
2018-01-18 0.0009 BTC 43,417.5170 EOS 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2018-01-17 0.0009 BTC 60,152.5553 EOS 0.0009 BTC 0.0008 BTC 0.0010 BTC 0.0009 BTC
2018-01-16 0.0009 BTC 58,116.8467 EOS 0.0009 BTC 0.0008 BTC 0.0010 BTC 0.0009 BTC
2018-01-15 0.0010 BTC 62,469.8152 EOS 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2018-01-14 0.0010 BTC 58,558.8100 EOS 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2018-01-13 0.0011 BTC 82,258.9106 EOS 0.0011 BTC 0.0010 BTC 0.0012 BTC 0.0011 BTC
2018-01-12 0.0012 BTC 248,294.0062 EOS 0.0011 BTC 0.0009 BTC 0.0016 BTC 0.0011 BTC
2018-01-11 0.0009 BTC 92,709.4158 EOS 0.0008 BTC 0.0008 BTC 0.0011 BTC 0.0011 BTC
2018-01-10 0.0008 BTC 73,543.1003 EOS 0.0007 BTC 0.0006 BTC 0.0008 BTC 0.0008 BTC
2018-01-09 0.0006 BTC 79,725.3463 EOS 0.0006 BTC 0.0006 BTC 0.0007 BTC 0.0006 BTC
2018-01-08 0.0006 BTC 65,675.4976 EOS 0.0006 BTC 0.0006 BTC 0.0007 BTC 0.0006 BTC
2018-01-07 0.0006 BTC 89,795.5092 EOS 0.0006 BTC 0.0006 BTC 0.0007 BTC 0.0006 BTC
2018-01-06 0.0006 BTC 47,362.8701 EOS 0.0007 BTC 0.0005 BTC 0.0007 BTC 0.0006 BTC
2018-01-05 0.0006 BTC 43,734.8153 EOS 0.0006 BTC 0.0005 BTC 0.0007 BTC 0.0006 BTC
2018-01-04 0.0006 BTC 34,943.4265 EOS 0.0007 BTC 0.0006 BTC 0.0007 BTC 0.0006 BTC
2018-01-03 0.0006 BTC 37,317.3625 EOS 0.0006 BTC 0.0005 BTC 0.0008 BTC 0.0007 BTC
2018-01-02 0.0006 BTC 27,006.8277 EOS 0.0006 BTC 0.0005 BTC 0.0006 BTC 0.0006 BTC
2018-01-01 0.0006 BTC 14,032.7879 EOS 0.0006 BTC 0.0006 BTC 0.0007 BTC 0.0006 BTC
12...495051