Identifier on Kucoin: EOS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0002 ETH |
7,661.0055 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-12-21 |
0.0002 ETH |
15,215.0872 EOS |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2024-12-20 |
0.0002 ETH |
27,629.4367 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-12-19 |
0.0002 ETH |
8,756.5003 EOS |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2024-12-18 |
0.0003 ETH |
6,668.9764 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-12-17 |
0.0003 ETH |
11,818.1438 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-12-16 |
0.0003 ETH |
9,843.0084 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-12-15 |
0.0003 ETH |
2,856.3948 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-12-14 |
0.0003 ETH |
2,123.9274 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-12-13 |
0.0003 ETH |
12,074.1106 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-12-12 |
0.0003 ETH |
8,997.6504 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-12-11 |
0.0003 ETH |
9,144.9650 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-12-10 |
0.0003 ETH |
11,365.6047 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-12-09 |
0.0003 ETH |
30,971.0540 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-12-08 |
0.0003 ETH |
5,485.4799 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-12-07 |
0.0003 ETH |
10,608.0905 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-12-06 |
0.0003 ETH |
15,073.6514 EOS |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2024-12-05 |
0.0004 ETH |
33,485.7414 EOS |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-12-04 |
0.0004 ETH |
60,955.8968 EOS |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2024-12-03 |
0.0003 ETH |
41,312.7118 EOS |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2024-12-02 |
0.0003 ETH |
33,529.9739 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-12-01 |
0.0003 ETH |
22,473.7796 EOS |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-11-30 |
0.0003 ETH |
18,780.6285 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-11-29 |
0.0002 ETH |
16,851.9968 EOS |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-11-28 |
0.0002 ETH |
2,327.8679 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-11-27 |
0.0002 ETH |
2,898.8757 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-11-26 |
0.0002 ETH |
3,936.1868 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-11-25 |
0.0002 ETH |
2,645.9974 EOS |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2024-11-24 |
0.0002 ETH |
25,266.7612 EOS |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2024-11-23 |
0.0002 ETH |
17,105.7075 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-11-22 |
0.0002 ETH |
36,300.3961 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-11-21 |
0.0002 ETH |
3,794.0950 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-11-20 |
0.0002 ETH |
5,281.2594 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-11-19 |
0.0002 ETH |
6,006.5562 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-11-18 |
0.0002 ETH |
6,238.7822 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-11-17 |
0.0002 ETH |
10,964.4352 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-11-16 |
0.0002 ETH |
54,814.7947 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-11-15 |
0.0002 ETH |
25,665.9380 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-11-14 |
0.0002 ETH |
19,843.5607 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-11-13 |
0.0002 ETH |
13,319.1542 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-11-12 |
0.0002 ETH |
35,979.4615 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-11-11 |
0.0002 ETH |
34,695.7334 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-11-10 |
0.0002 ETH |
98,238.7693 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-11-09 |
0.0002 ETH |
36,876.4716 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-11-08 |
0.0002 ETH |
626.3661 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-11-07 |
0.0002 ETH |
1,343.9509 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-11-06 |
0.0002 ETH |
2,427.6849 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-11-05 |
0.0002 ETH |
4,568.9733 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-11-04 |
0.0002 ETH |
186.5550 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-11-03 |
0.0002 ETH |
406.0373 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |