Identifier on Kucoin: EOS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0002 ETH |
8,076.2717 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-11-21 |
0.0002 ETH |
3,794.0950 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-11-20 |
0.0002 ETH |
5,281.2594 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-11-19 |
0.0002 ETH |
6,006.5562 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-11-18 |
0.0002 ETH |
6,238.7822 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-11-17 |
0.0002 ETH |
10,964.4352 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-11-16 |
0.0002 ETH |
54,814.7947 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-11-15 |
0.0002 ETH |
25,665.9380 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-11-14 |
0.0002 ETH |
19,843.5607 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-11-13 |
0.0002 ETH |
13,319.1542 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-11-12 |
0.0002 ETH |
35,979.4615 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-11-11 |
0.0002 ETH |
34,695.7334 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-11-10 |
0.0002 ETH |
98,238.7693 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-11-09 |
0.0002 ETH |
36,876.4716 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-11-08 |
0.0002 ETH |
626.3661 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-11-07 |
0.0002 ETH |
1,343.9509 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-11-06 |
0.0002 ETH |
2,427.6849 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-11-05 |
0.0002 ETH |
4,568.9733 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-11-04 |
0.0002 ETH |
186.5550 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-11-03 |
0.0002 ETH |
406.0373 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-11-02 |
0.0002 ETH |
330.4719 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-11-01 |
0.0002 ETH |
2,235.8239 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-10-31 |
0.0002 ETH |
508.1437 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-10-30 |
0.0002 ETH |
3,261.7610 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-10-29 |
0.0002 ETH |
4,429.7851 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-10-28 |
0.0002 ETH |
1,717.0422 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-10-27 |
0.0002 ETH |
568.2104 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-10-26 |
0.0002 ETH |
1,354.4119 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-10-25 |
0.0002 ETH |
6,592.7319 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-10-24 |
0.0002 ETH |
114.4685 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-10-23 |
0.0002 ETH |
612.4891 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-10-22 |
0.0002 ETH |
1,355.6032 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-10-21 |
0.0002 ETH |
14,554.3974 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-10-20 |
0.0002 ETH |
1,276.9595 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-10-19 |
0.0002 ETH |
745.7138 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-10-18 |
0.0002 ETH |
1,511.8545 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-10-17 |
0.0002 ETH |
12,854.9598 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-10-16 |
0.0002 ETH |
6,405.3161 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-10-15 |
0.0002 ETH |
292.3107 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-10-14 |
0.0002 ETH |
5,362.0161 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-10-13 |
0.0002 ETH |
127.4643 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-10-12 |
0.0002 ETH |
585.1861 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-10-11 |
0.0002 ETH |
433.9967 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-10-10 |
0.0002 ETH |
326.1333 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-10-09 |
0.0002 ETH |
123.6730 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-10-08 |
0.0002 ETH |
126.9223 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-10-07 |
0.0002 ETH |
1,998.5107 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-10-06 |
0.0002 ETH |
208.1001 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-10-05 |
0.0002 ETH |
125.6107 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-10-04 |
0.0002 ETH |
2,420.4437 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |