Crypto exchange Kucoin

Market EOS (EOS) / Ethereum (ETH)

Identifier on Kucoin: EOS-ETH
123...5051
Date Price Volume Open Low High Close
2024-12-23 0.0002 ETH 596.5101 EOS 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-12-22 0.0002 ETH 9,539.3359 EOS 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-12-21 0.0002 ETH 15,215.0872 EOS 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2024-12-20 0.0002 ETH 27,629.4367 EOS 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-12-19 0.0002 ETH 8,756.5003 EOS 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2024-12-18 0.0003 ETH 6,668.9764 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-12-17 0.0003 ETH 11,818.1438 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-12-16 0.0003 ETH 9,843.0084 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-12-15 0.0003 ETH 2,856.3948 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-12-14 0.0003 ETH 2,123.9274 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-12-13 0.0003 ETH 12,074.1106 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-12-12 0.0003 ETH 8,997.6504 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-12-11 0.0003 ETH 9,144.9650 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-12-10 0.0003 ETH 11,365.6047 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-12-09 0.0003 ETH 30,971.0540 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-12-08 0.0003 ETH 5,485.4799 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-12-07 0.0003 ETH 10,608.0905 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-12-06 0.0003 ETH 15,073.6514 EOS 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2024-12-05 0.0004 ETH 33,485.7414 EOS 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2024-12-04 0.0004 ETH 60,955.8968 EOS 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2024-12-03 0.0003 ETH 41,312.7118 EOS 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2024-12-02 0.0003 ETH 33,529.9739 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-12-01 0.0003 ETH 22,473.7796 EOS 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2024-11-30 0.0003 ETH 18,780.6285 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-11-29 0.0002 ETH 16,851.9968 EOS 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2024-11-28 0.0002 ETH 2,327.8679 EOS 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-11-27 0.0002 ETH 2,898.8757 EOS 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-11-26 0.0002 ETH 3,936.1868 EOS 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-11-25 0.0002 ETH 2,645.9974 EOS 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2024-11-24 0.0002 ETH 25,266.7612 EOS 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2024-11-23 0.0002 ETH 17,105.7075 EOS 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-11-22 0.0002 ETH 36,300.3961 EOS 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-11-21 0.0002 ETH 3,794.0950 EOS 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-11-20 0.0002 ETH 5,281.2594 EOS 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-11-19 0.0002 ETH 6,006.5562 EOS 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-11-18 0.0002 ETH 6,238.7822 EOS 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-11-17 0.0002 ETH 10,964.4352 EOS 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-11-16 0.0002 ETH 54,814.7947 EOS 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-11-15 0.0002 ETH 25,665.9380 EOS 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-11-14 0.0002 ETH 19,843.5607 EOS 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-11-13 0.0002 ETH 13,319.1542 EOS 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-11-12 0.0002 ETH 35,979.4615 EOS 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-11-11 0.0002 ETH 34,695.7334 EOS 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-11-10 0.0002 ETH 98,238.7693 EOS 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-11-09 0.0002 ETH 36,876.4716 EOS 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-11-08 0.0002 ETH 626.3661 EOS 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-11-07 0.0002 ETH 1,343.9509 EOS 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-11-06 0.0002 ETH 2,427.6849 EOS 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-11-05 0.0002 ETH 4,568.9733 EOS 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-11-04 0.0002 ETH 186.5550 EOS 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
123...5051