Identifier on Kucoin: EOS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
0.0007 ETH |
3,240.7777 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-12-04 |
0.0007 ETH |
4,469.8446 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-12-03 |
0.0007 ETH |
1,888.2727 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-12-02 |
0.0007 ETH |
4,602.6473 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-12-01 |
0.0007 ETH |
1,386.0712 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-11-30 |
0.0007 ETH |
6,336.8235 EOS |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-11-29 |
0.0008 ETH |
5,340.2325 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-11-28 |
0.0008 ETH |
4,332.4659 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-11-27 |
0.0008 ETH |
4,103.9114 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-11-26 |
0.0008 ETH |
2,263.3899 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-11-25 |
0.0008 ETH |
20,649.4902 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-11-24 |
0.0008 ETH |
5,293.1707 EOS |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-11-23 |
0.0008 ETH |
9,282.5033 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-11-22 |
0.0008 ETH |
3,386.4378 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-11-21 |
0.0008 ETH |
2,611.7274 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-11-20 |
0.0008 ETH |
5,357.4840 EOS |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-11-19 |
0.0007 ETH |
3,901.3259 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-11-18 |
0.0007 ETH |
914.9803 EOS |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-11-17 |
0.0007 ETH |
14,390.9713 EOS |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-11-16 |
0.0007 ETH |
2,498.5107 EOS |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-11-15 |
0.0007 ETH |
4,801.8225 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-11-14 |
0.0007 ETH |
5,714.1004 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-11-13 |
0.0007 ETH |
22,415.3644 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-11-12 |
0.0007 ETH |
10,855.2379 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-11-11 |
0.0007 ETH |
10,951.2327 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-11-10 |
0.0007 ETH |
11,406.1843 EOS |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-11-09 |
0.0008 ETH |
31,781.1363 EOS |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-11-08 |
0.0007 ETH |
20,488.8142 EOS |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-11-07 |
0.0007 ETH |
2,258.8344 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-11-06 |
0.0007 ETH |
2,866.4287 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-11-05 |
0.0007 ETH |
26,975.8223 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-11-04 |
0.0007 ETH |
24,725.9779 EOS |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-11-03 |
0.0007 ETH |
42,830.1708 EOS |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-11-02 |
0.0007 ETH |
40,590.1294 EOS |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-11-01 |
0.0007 ETH |
7,620.9879 EOS |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-10-31 |
0.0007 ETH |
16,663.3368 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-10-30 |
0.0007 ETH |
24,706.7787 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-10-29 |
0.0007 ETH |
13,581.0768 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-10-28 |
0.0008 ETH |
25,948.0084 EOS |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-10-27 |
0.0007 ETH |
14,929.7912 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-10-26 |
0.0007 ETH |
26,648.3163 EOS |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-10-25 |
0.0008 ETH |
67,173.1188 EOS |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-10-24 |
0.0008 ETH |
7,202.1692 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-10-23 |
0.0008 ETH |
5,429.2052 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-10-22 |
0.0008 ETH |
8,645.0024 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-10-21 |
0.0008 ETH |
15,866.6603 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-10-20 |
0.0008 ETH |
17,698.7062 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-10-19 |
0.0008 ETH |
3,601.6995 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-10-18 |
0.0008 ETH |
15,238.1481 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-10-17 |
0.0008 ETH |
20,083.1760 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |