Identifier on Kucoin: EOS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
0.0008 ETH |
7,444.4715 EOS |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-12-21 |
0.0008 ETH |
4,964.7852 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-12-20 |
0.0008 ETH |
10,235.6906 EOS |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-12-19 |
0.0008 ETH |
5,403.5960 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-12-18 |
0.0008 ETH |
6,305.9225 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-12-17 |
0.0008 ETH |
14,376.1221 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-12-16 |
0.0008 ETH |
24,521.0034 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-12-15 |
0.0009 ETH |
39,848.3266 EOS |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-12-14 |
0.0009 ETH |
70,893.2609 EOS |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-13 |
0.0008 ETH |
19,825.9833 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-12-12 |
0.0008 ETH |
42,564.2311 EOS |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-12-11 |
0.0009 ETH |
72,062.1196 EOS |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-12-10 |
0.0008 ETH |
19,418.5340 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-12-09 |
0.0008 ETH |
78,576.9341 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-12-08 |
0.0008 ETH |
108,220.2552 EOS |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-12-07 |
0.0007 ETH |
16,446.1858 EOS |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-12-06 |
0.0008 ETH |
93,321.1355 EOS |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-12-05 |
0.0007 ETH |
46,544.8794 EOS |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-12-04 |
0.0008 ETH |
243,795.8772 EOS |
0.0009 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-12-03 |
0.0009 ETH |
14,144.1396 EOS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-02 |
0.0009 ETH |
6,328.0418 EOS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-01 |
0.0009 ETH |
4,439.4895 EOS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-11-30 |
0.0009 ETH |
11,531.7153 EOS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-11-29 |
0.0009 ETH |
18,655.3006 EOS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-11-28 |
0.0009 ETH |
17,769.0998 EOS |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-11-27 |
0.0010 ETH |
15,255.7013 EOS |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-11-26 |
0.0009 ETH |
16,764.8436 EOS |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-11-25 |
0.0010 ETH |
4,849.2929 EOS |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-11-24 |
0.0010 ETH |
7,994.8410 EOS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-11-23 |
0.0010 ETH |
10,223.0043 EOS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-11-22 |
0.0010 ETH |
8,563.1476 EOS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-11-21 |
0.0010 ETH |
11,940.7514 EOS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-11-20 |
0.0010 ETH |
10,099.7812 EOS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-11-19 |
0.0010 ETH |
10,232.6447 EOS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-11-18 |
0.0010 ETH |
15,447.4506 EOS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-11-17 |
0.0010 ETH |
33,625.7199 EOS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-11-16 |
0.0010 ETH |
27,607.0385 EOS |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-11-15 |
0.0011 ETH |
11,013.2220 EOS |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-11-14 |
0.0011 ETH |
19,331.0116 EOS |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-11-13 |
0.0011 ETH |
13,732.7602 EOS |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-11-12 |
0.0011 ETH |
29,361.3310 EOS |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-11-11 |
0.0010 ETH |
10,916.3638 EOS |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-11-10 |
0.0011 ETH |
64,541.1995 EOS |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-11-09 |
0.0011 ETH |
76,301.1513 EOS |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-11-08 |
0.0010 ETH |
13,117.4571 EOS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-11-07 |
0.0010 ETH |
5,568.5312 EOS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-11-06 |
0.0010 ETH |
12,838.7558 EOS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-11-05 |
0.0010 ETH |
6,700.2808 EOS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-11-04 |
0.0010 ETH |
10,201.5217 EOS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-11-03 |
0.0010 ETH |
35,522.1754 EOS |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |