Identifier on Kucoin: EOS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
0.0022 ETH |
7,937.8505 EOS |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-06-04 |
0.0023 ETH |
11,537.5856 EOS |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-06-03 |
0.0023 ETH |
7,691.4362 EOS |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-06-02 |
0.0024 ETH |
6,158.2682 EOS |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-06-01 |
0.0024 ETH |
14,999.3572 EOS |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-05-31 |
0.0025 ETH |
10,282.2241 EOS |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2021-05-30 |
0.0025 ETH |
18,235.4640 EOS |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-05-29 |
0.0026 ETH |
44,551.3779 EOS |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-05-28 |
0.0025 ETH |
201,774.1261 EOS |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-05-27 |
0.0025 ETH |
102,244.6287 EOS |
0.0022 ETH |
0.0022 ETH |
0.0027 ETH |
0.0025 ETH |
| 2021-05-26 |
0.0022 ETH |
89,775.3568 EOS |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-05-25 |
0.0021 ETH |
148,165.0036 EOS |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-05-24 |
0.0021 ETH |
65,967.3656 EOS |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-05-23 |
0.0021 ETH |
36,601.8410 EOS |
0.0022 ETH |
0.0020 ETH |
0.0023 ETH |
0.0020 ETH |
| 2021-05-22 |
0.0023 ETH |
32,625.2298 EOS |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-05-21 |
0.0023 ETH |
39,026.5749 EOS |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-05-20 |
0.0023 ETH |
46,512.2322 EOS |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-05-19 |
0.0025 ETH |
212,187.1744 EOS |
0.0028 ETH |
0.0021 ETH |
0.0028 ETH |
0.0024 ETH |
| 2021-05-18 |
0.0028 ETH |
40,626.8522 EOS |
0.0028 ETH |
0.0027 ETH |
0.0030 ETH |
0.0028 ETH |
| 2021-05-17 |
0.0027 ETH |
50,157.9036 EOS |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-05-16 |
0.0028 ETH |
65,907.2785 EOS |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-05-15 |
0.0028 ETH |
61,568.6702 EOS |
0.0027 ETH |
0.0027 ETH |
0.0030 ETH |
0.0028 ETH |
| 2021-05-14 |
0.0028 ETH |
46,289.6486 EOS |
0.0028 ETH |
0.0027 ETH |
0.0030 ETH |
0.0028 ETH |
| 2021-05-13 |
0.0028 ETH |
107,197.7505 EOS |
0.0027 ETH |
0.0026 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-05-12 |
0.0030 ETH |
195,597.2335 EOS |
0.0035 ETH |
0.0028 ETH |
0.0036 ETH |
0.0028 ETH |
| 2021-05-11 |
0.0029 ETH |
271,437.7128 EOS |
0.0024 ETH |
0.0023 ETH |
0.0035 ETH |
0.0032 ETH |
| 2021-05-10 |
0.0024 ETH |
106,800.0086 EOS |
0.0027 ETH |
0.0021 ETH |
0.0027 ETH |
0.0023 ETH |
| 2021-05-09 |
0.0026 ETH |
79,627.1635 EOS |
0.0027 ETH |
0.0024 ETH |
0.0029 ETH |
0.0027 ETH |
| 2021-05-08 |
0.0028 ETH |
153,575.2217 EOS |
0.0030 ETH |
0.0025 ETH |
0.0032 ETH |
0.0026 ETH |
| 2021-05-07 |
0.0032 ETH |
178,453.7737 EOS |
0.0033 ETH |
0.0028 ETH |
0.0038 ETH |
0.0030 ETH |
| 2021-05-06 |
0.0031 ETH |
251,140.9532 EOS |
0.0025 ETH |
0.0025 ETH |
0.0037 ETH |
0.0033 ETH |
| 2021-05-05 |
0.0023 ETH |
125,423.8701 EOS |
0.0020 ETH |
0.0019 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-05-04 |
0.0020 ETH |
132,927.0822 EOS |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-05-03 |
0.0021 ETH |
46,446.8294 EOS |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2021-05-02 |
0.0022 ETH |
34,736.8867 EOS |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-05-01 |
0.0023 ETH |
26,561.2352 EOS |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2021-04-30 |
0.0023 ETH |
36,852.4708 EOS |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-04-29 |
0.0021 ETH |
16,886.6974 EOS |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-04-28 |
0.0022 ETH |
49,518.6246 EOS |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-04-27 |
0.0023 ETH |
86,495.9565 EOS |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-04-26 |
0.0022 ETH |
60,402.7318 EOS |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-04-25 |
0.0022 ETH |
43,680.3164 EOS |
0.0023 ETH |
0.0021 ETH |
0.0024 ETH |
0.0022 ETH |
| 2021-04-24 |
0.0023 ETH |
24,800.3700 EOS |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-04-23 |
0.0023 ETH |
128,894.4274 EOS |
0.0024 ETH |
0.0021 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-04-22 |
0.0026 ETH |
20,202.3991 EOS |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-04-21 |
0.0028 ETH |
56,593.8366 EOS |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2021-04-20 |
0.0030 ETH |
29,488.5982 EOS |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2021-04-19 |
0.0032 ETH |
50,485.4862 EOS |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2021-04-18 |
0.0031 ETH |
298,658.6400 EOS |
0.0034 ETH |
0.0030 ETH |
0.0034 ETH |
0.0032 ETH |
| 2021-04-17 |
0.0034 ETH |
91,501.3271 EOS |
0.0035 ETH |
0.0033 ETH |
0.0036 ETH |
0.0034 ETH |