Identifier on Kucoin: EOS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-16 |
0.0032 ETH |
269,857.2258 EOS |
0.0031 ETH |
0.0030 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-04-15 |
0.0031 ETH |
111,396.8276 EOS |
0.0032 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-04-14 |
0.0032 ETH |
170,797.6222 EOS |
0.0032 ETH |
0.0031 ETH |
0.0036 ETH |
0.0032 ETH |
| 2021-04-13 |
0.0032 ETH |
71,363.2045 EOS |
0.0030 ETH |
0.0030 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-04-12 |
0.0031 ETH |
85,315.0626 EOS |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2021-04-11 |
0.0032 ETH |
50,852.0707 EOS |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2021-04-10 |
0.0030 ETH |
61,429.2852 EOS |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-04-09 |
0.0030 ETH |
40,041.6148 EOS |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2021-04-08 |
0.0031 ETH |
29,285.7922 EOS |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-04-07 |
0.0031 ETH |
75,066.2424 EOS |
0.0032 ETH |
0.0029 ETH |
0.0034 ETH |
0.0030 ETH |
| 2021-04-06 |
0.0031 ETH |
42,775.2119 EOS |
0.0032 ETH |
0.0030 ETH |
0.0034 ETH |
0.0032 ETH |
| 2021-04-05 |
0.0031 ETH |
75,163.6370 EOS |
0.0030 ETH |
0.0029 ETH |
0.0034 ETH |
0.0032 ETH |
| 2021-04-04 |
0.0028 ETH |
67,860.7563 EOS |
0.0027 ETH |
0.0027 ETH |
0.0030 ETH |
0.0029 ETH |
| 2021-04-03 |
0.0028 ETH |
105,240.5688 EOS |
0.0029 ETH |
0.0026 ETH |
0.0030 ETH |
0.0027 ETH |
| 2021-04-02 |
0.0029 ETH |
105,513.2530 EOS |
0.0029 ETH |
0.0027 ETH |
0.0031 ETH |
0.0030 ETH |
| 2021-04-01 |
0.0027 ETH |
99,436.1712 EOS |
0.0025 ETH |
0.0025 ETH |
0.0030 ETH |
0.0028 ETH |
| 2021-03-31 |
0.0024 ETH |
46,516.5678 EOS |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-03-30 |
0.0023 ETH |
42,992.7590 EOS |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-03-29 |
0.0024 ETH |
98,739.3423 EOS |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2021-03-28 |
0.0024 ETH |
51,247.9007 EOS |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-03-27 |
0.0024 ETH |
83,013.0967 EOS |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-03-26 |
0.0024 ETH |
41,555.1236 EOS |
0.0023 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2021-03-25 |
0.0023 ETH |
88,556.9696 EOS |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-03-24 |
0.0025 ETH |
45,927.5580 EOS |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-03-23 |
0.0024 ETH |
26,538.6657 EOS |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-03-22 |
0.0024 ETH |
36,642.9603 EOS |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-03-21 |
0.0024 ETH |
28,171.4415 EOS |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-03-20 |
0.0024 ETH |
42,887.3000 EOS |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-03-19 |
0.0023 ETH |
49,777.8694 EOS |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-03-18 |
0.0023 ETH |
59,185.6339 EOS |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-03-17 |
0.0022 ETH |
18,586.0424 EOS |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-03-16 |
0.0022 ETH |
33,490.0602 EOS |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-03-15 |
0.0021 ETH |
49,983.8461 EOS |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-03-14 |
0.0022 ETH |
45,973.8683 EOS |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-03-13 |
0.0021 ETH |
17,368.2598 EOS |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-03-12 |
0.0022 ETH |
17,735.8337 EOS |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-03-11 |
0.0022 ETH |
27,769.4711 EOS |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-03-10 |
0.0022 ETH |
20,888.7214 EOS |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-03-09 |
0.0022 ETH |
25,565.7613 EOS |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-03-08 |
0.0022 ETH |
18,160.4918 EOS |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-03-07 |
0.0023 ETH |
9,697.7486 EOS |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-03-06 |
0.0024 ETH |
8,372.5305 EOS |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-03-05 |
0.0025 ETH |
27,381.6474 EOS |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-03-04 |
0.0024 ETH |
14,253.6485 EOS |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-03-03 |
0.0025 ETH |
20,201.0135 EOS |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2021-03-02 |
0.0024 ETH |
22,578.4136 EOS |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-03-01 |
0.0024 ETH |
30,367.3604 EOS |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-02-28 |
0.0025 ETH |
76,872.9575 EOS |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-02-27 |
0.0025 ETH |
48,470.5721 EOS |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-02-26 |
0.0024 ETH |
40,507.5594 EOS |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |