Identifier on Kucoin: EOS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
0.0025 ETH |
25,775.2334 EOS |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-02-24 |
0.0024 ETH |
45,523.9694 EOS |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-02-23 |
0.0025 ETH |
245,061.6104 EOS |
0.0026 ETH |
0.0023 ETH |
0.0027 ETH |
0.0024 ETH |
| 2021-02-22 |
0.0027 ETH |
258,934.3348 EOS |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2021-02-21 |
0.0026 ETH |
105,682.4913 EOS |
0.0025 ETH |
0.0025 ETH |
0.0028 ETH |
0.0026 ETH |
| 2021-02-20 |
0.0026 ETH |
106,908.5745 EOS |
0.0027 ETH |
0.0024 ETH |
0.0028 ETH |
0.0025 ETH |
| 2021-02-19 |
0.0027 ETH |
129,447.4850 EOS |
0.0025 ETH |
0.0025 ETH |
0.0028 ETH |
0.0027 ETH |
| 2021-02-18 |
0.0025 ETH |
123,281.5378 EOS |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2021-02-17 |
0.0026 ETH |
82,798.7260 EOS |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-02-16 |
0.0026 ETH |
101,504.9464 EOS |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-02-15 |
0.0027 ETH |
164,181.3417 EOS |
0.0028 ETH |
0.0025 ETH |
0.0029 ETH |
0.0026 ETH |
| 2021-02-14 |
0.0028 ETH |
156,506.9758 EOS |
0.0031 ETH |
0.0027 ETH |
0.0031 ETH |
0.0028 ETH |
| 2021-02-13 |
0.0027 ETH |
129,083.3025 EOS |
0.0026 ETH |
0.0025 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-02-12 |
0.0025 ETH |
111,837.6625 EOS |
0.0026 ETH |
0.0024 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-02-11 |
0.0024 ETH |
147,771.3872 EOS |
0.0024 ETH |
0.0023 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-02-10 |
0.0023 ETH |
236,050.6636 EOS |
0.0024 ETH |
0.0022 ETH |
0.0026 ETH |
0.0024 ETH |
| 2021-02-09 |
0.0022 ETH |
64,098.0879 EOS |
0.0021 ETH |
0.0020 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-02-08 |
0.0021 ETH |
73,675.9631 EOS |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-02-07 |
0.0021 ETH |
156,046.5491 EOS |
0.0019 ETH |
0.0019 ETH |
0.0023 ETH |
0.0021 ETH |
| 2021-02-06 |
0.0019 ETH |
130,517.3045 EOS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-02-05 |
0.0019 ETH |
129,167.5826 EOS |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-02-04 |
0.0019 ETH |
178,349.8731 EOS |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-02-03 |
0.0019 ETH |
106,366.9977 EOS |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2021-02-02 |
0.0021 ETH |
353,210.2480 EOS |
0.0022 ETH |
0.0019 ETH |
0.0022 ETH |
0.0020 ETH |
| 2021-02-01 |
0.0023 ETH |
363,649.8752 EOS |
0.0022 ETH |
0.0022 ETH |
0.0025 ETH |
0.0022 ETH |
| 2021-01-31 |
0.0022 ETH |
156,523.1786 EOS |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-01-30 |
0.0021 ETH |
232,738.0370 EOS |
0.0020 ETH |
0.0019 ETH |
0.0023 ETH |
0.0021 ETH |
| 2021-01-29 |
0.0020 ETH |
144,071.4132 EOS |
0.0020 ETH |
0.0019 ETH |
0.0022 ETH |
0.0020 ETH |
| 2021-01-28 |
0.0020 ETH |
128,040.5703 EOS |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-01-27 |
0.0020 ETH |
47,218.7771 EOS |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-01-26 |
0.0020 ETH |
108,542.6423 EOS |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2021-01-25 |
0.0019 ETH |
213,960.2348 EOS |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-01-24 |
0.0021 ETH |
134,209.6017 EOS |
0.0022 ETH |
0.0019 ETH |
0.0022 ETH |
0.0019 ETH |
| 2021-01-23 |
0.0022 ETH |
111,601.5930 EOS |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-01-22 |
0.0022 ETH |
221,860.6363 EOS |
0.0023 ETH |
0.0021 ETH |
0.0024 ETH |
0.0021 ETH |
| 2021-01-21 |
0.0021 ETH |
248,386.1071 EOS |
0.0020 ETH |
0.0020 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-01-20 |
0.0021 ETH |
222,130.9109 EOS |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2021-01-19 |
0.0021 ETH |
185,388.5467 EOS |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2021-01-18 |
0.0023 ETH |
43,961.3010 EOS |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-01-17 |
0.0022 ETH |
41,577.7332 EOS |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-01-16 |
0.0023 ETH |
64,353.3941 EOS |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-01-15 |
0.0023 ETH |
86,128.2994 EOS |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-01-14 |
0.0023 ETH |
53,451.8037 EOS |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2021-01-13 |
0.0025 ETH |
54,847.4602 EOS |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-01-12 |
0.0025 ETH |
92,939.8989 EOS |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-01-11 |
0.0025 ETH |
230,989.7036 EOS |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0025 ETH |
| 2021-01-10 |
0.0026 ETH |
164,817.7877 EOS |
0.0028 ETH |
0.0023 ETH |
0.0030 ETH |
0.0024 ETH |
| 2021-01-09 |
0.0029 ETH |
36,770.2631 EOS |
0.0026 ETH |
0.0025 ETH |
0.0031 ETH |
0.0028 ETH |
| 2021-01-08 |
0.0026 ETH |
40,373.2332 EOS |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-01-07 |
0.0027 ETH |
204,906.3308 EOS |
0.0028 ETH |
0.0026 ETH |
0.0029 ETH |
0.0026 ETH |