Identifier on Kucoin: EOS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-06 |
0.0028 ETH |
145,001.7768 EOS |
0.0026 ETH |
0.0026 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-01-05 |
0.0027 ETH |
108,204.9636 EOS |
0.0027 ETH |
0.0025 ETH |
0.0028 ETH |
0.0026 ETH |
| 2021-01-04 |
0.0028 ETH |
121,846.2756 EOS |
0.0029 ETH |
0.0026 ETH |
0.0032 ETH |
0.0027 ETH |
| 2021-01-03 |
0.0030 ETH |
69,215.0857 EOS |
0.0034 ETH |
0.0028 ETH |
0.0034 ETH |
0.0029 ETH |
| 2021-01-02 |
0.0035 ETH |
38,517.4443 EOS |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2021-01-01 |
0.0036 ETH |
41,877.2401 EOS |
0.0035 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2020-12-31 |
0.0035 ETH |
14,318.0779 EOS |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2020-12-30 |
0.0035 ETH |
22,170.8472 EOS |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2020-12-29 |
0.0037 ETH |
31,601.7354 EOS |
0.0038 ETH |
0.0035 ETH |
0.0038 ETH |
0.0036 ETH |
| 2020-12-28 |
0.0038 ETH |
40,054.3868 EOS |
0.0040 ETH |
0.0037 ETH |
0.0040 ETH |
0.0038 ETH |
| 2020-12-27 |
0.0040 ETH |
22,640.5620 EOS |
0.0041 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2020-12-26 |
0.0041 ETH |
11,754.5755 EOS |
0.0042 ETH |
0.0040 ETH |
0.0043 ETH |
0.0041 ETH |
| 2020-12-25 |
0.0043 ETH |
11,467.8199 EOS |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-12-24 |
0.0042 ETH |
38,891.2493 EOS |
0.0040 ETH |
0.0039 ETH |
0.0045 ETH |
0.0044 ETH |
| 2020-12-23 |
0.0041 ETH |
51,995.5627 EOS |
0.0045 ETH |
0.0034 ETH |
0.0046 ETH |
0.0039 ETH |
| 2020-12-22 |
0.0047 ETH |
15,127.9959 EOS |
0.0048 ETH |
0.0045 ETH |
0.0048 ETH |
0.0046 ETH |
| 2020-12-21 |
0.0048 ETH |
33,955.6271 EOS |
0.0049 ETH |
0.0048 ETH |
0.0051 ETH |
0.0048 ETH |
| 2020-12-20 |
0.0050 ETH |
14,452.9134 EOS |
0.0046 ETH |
0.0046 ETH |
0.0051 ETH |
0.0049 ETH |
| 2020-12-19 |
0.0047 ETH |
9,826.5588 EOS |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2020-12-18 |
0.0047 ETH |
12,593.2436 EOS |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2020-12-17 |
0.0048 ETH |
21,337.0068 EOS |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |
| 2020-12-16 |
0.0048 ETH |
7,114.9566 EOS |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2020-12-15 |
0.0049 ETH |
3,777.4960 EOS |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2020-12-14 |
0.0048 ETH |
2,726.2261 EOS |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2020-12-13 |
0.0049 ETH |
2,957.5023 EOS |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2020-12-12 |
0.0049 ETH |
2,563.3552 EOS |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2020-12-11 |
0.0049 ETH |
6,383.9570 EOS |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-12-10 |
0.0049 ETH |
5,795.2427 EOS |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2020-12-09 |
0.0050 ETH |
10,638.1361 EOS |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2020-12-08 |
0.0050 ETH |
11,255.4342 EOS |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-12-07 |
0.0050 ETH |
4,795.9800 EOS |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-12-06 |
0.0050 ETH |
4,874.7132 EOS |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-12-05 |
0.0050 ETH |
7,919.9055 EOS |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-12-04 |
0.0051 ETH |
18,167.2055 EOS |
0.0050 ETH |
0.0049 ETH |
0.0052 ETH |
0.0050 ETH |
| 2020-12-03 |
0.0051 ETH |
9,683.3501 EOS |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
| 2020-12-02 |
0.0051 ETH |
15,372.5512 EOS |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2020-12-01 |
0.0052 ETH |
32,204.4824 EOS |
0.0053 ETH |
0.0051 ETH |
0.0056 ETH |
0.0051 ETH |
| 2020-11-30 |
0.0053 ETH |
11,644.1803 EOS |
0.0053 ETH |
0.0051 ETH |
0.0054 ETH |
0.0053 ETH |
| 2020-11-29 |
0.0054 ETH |
5,804.0567 EOS |
0.0056 ETH |
0.0053 ETH |
0.0056 ETH |
0.0053 ETH |
| 2020-11-28 |
0.0056 ETH |
7,485.7152 EOS |
0.0055 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2020-11-27 |
0.0056 ETH |
15,197.3641 EOS |
0.0057 ETH |
0.0055 ETH |
0.0057 ETH |
0.0055 ETH |
| 2020-11-26 |
0.0059 ETH |
44,032.8613 EOS |
0.0060 ETH |
0.0056 ETH |
0.0062 ETH |
0.0057 ETH |
| 2020-11-25 |
0.0060 ETH |
34,853.9356 EOS |
0.0060 ETH |
0.0058 ETH |
0.0065 ETH |
0.0060 ETH |
| 2020-11-24 |
0.0058 ETH |
43,208.7178 EOS |
0.0056 ETH |
0.0055 ETH |
0.0063 ETH |
0.0059 ETH |
| 2020-11-23 |
0.0054 ETH |
51,666.1978 EOS |
0.0055 ETH |
0.0053 ETH |
0.0057 ETH |
0.0056 ETH |
| 2020-11-22 |
0.0056 ETH |
44,718.5433 EOS |
0.0059 ETH |
0.0054 ETH |
0.0059 ETH |
0.0055 ETH |
| 2020-11-21 |
0.0057 ETH |
37,610.3791 EOS |
0.0054 ETH |
0.0054 ETH |
0.0060 ETH |
0.0059 ETH |
| 2020-11-20 |
0.0054 ETH |
42,850.5230 EOS |
0.0056 ETH |
0.0053 ETH |
0.0056 ETH |
0.0055 ETH |
| 2020-11-19 |
0.0055 ETH |
13,540.3263 EOS |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2020-11-18 |
0.0055 ETH |
30,677.0990 EOS |
0.0056 ETH |
0.0053 ETH |
0.0057 ETH |
0.0055 ETH |