Identifier on Kucoin: EOS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-17 |
0.0057 ETH |
18,439.5105 EOS |
0.0056 ETH |
0.0056 ETH |
0.0059 ETH |
0.0056 ETH |
| 2020-11-16 |
0.0056 ETH |
5,128.7572 EOS |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2020-11-15 |
0.0055 ETH |
4,706.2164 EOS |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2020-11-14 |
0.0055 ETH |
16,645.4721 EOS |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2020-11-13 |
0.0055 ETH |
12,876.9991 EOS |
0.0053 ETH |
0.0053 ETH |
0.0056 ETH |
0.0055 ETH |
| 2020-11-12 |
0.0054 ETH |
8,678.4589 EOS |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2020-11-11 |
0.0054 ETH |
12,768.0117 EOS |
0.0055 ETH |
0.0053 ETH |
0.0056 ETH |
0.0054 ETH |
| 2020-11-10 |
0.0056 ETH |
6,101.7949 EOS |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0055 ETH |
| 2020-11-09 |
0.0056 ETH |
7,341.7687 EOS |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2020-11-08 |
0.0057 ETH |
9,568.8875 EOS |
0.0057 ETH |
0.0055 ETH |
0.0058 ETH |
0.0056 ETH |
| 2020-11-07 |
0.0057 ETH |
11,875.6870 EOS |
0.0056 ETH |
0.0055 ETH |
0.0058 ETH |
0.0057 ETH |
| 2020-11-06 |
0.0057 ETH |
16,739.1136 EOS |
0.0059 ETH |
0.0056 ETH |
0.0059 ETH |
0.0056 ETH |
| 2020-11-05 |
0.0059 ETH |
11,065.1585 EOS |
0.0058 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2020-11-04 |
0.0060 ETH |
7,192.6673 EOS |
0.0061 ETH |
0.0058 ETH |
0.0061 ETH |
0.0059 ETH |
| 2020-11-03 |
0.0061 ETH |
26,477.4464 EOS |
0.0063 ETH |
0.0060 ETH |
0.0064 ETH |
0.0061 ETH |
| 2020-11-02 |
0.0063 ETH |
82,495.3404 EOS |
0.0063 ETH |
0.0062 ETH |
0.0065 ETH |
0.0063 ETH |
| 2020-11-01 |
0.0065 ETH |
221,471.5435 EOS |
0.0065 ETH |
0.0063 ETH |
0.0066 ETH |
0.0064 ETH |
| 2020-10-31 |
0.0065 ETH |
52,017.2617 EOS |
0.0065 ETH |
0.0065 ETH |
0.0066 ETH |
0.0065 ETH |
| 2020-10-30 |
0.0067 ETH |
90,556.3167 EOS |
0.0068 ETH |
0.0065 ETH |
0.0069 ETH |
0.0066 ETH |
| 2020-10-29 |
0.0068 ETH |
5,897.5676 EOS |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0068 ETH |
| 2020-10-28 |
0.0068 ETH |
17,070.9071 EOS |
0.0066 ETH |
0.0066 ETH |
0.0070 ETH |
0.0068 ETH |
| 2020-10-27 |
0.0066 ETH |
9,104.9239 EOS |
0.0067 ETH |
0.0065 ETH |
0.0068 ETH |
0.0066 ETH |
| 2020-10-26 |
0.0067 ETH |
16,457.7797 EOS |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
| 2020-10-25 |
0.0065 ETH |
6,492.3542 EOS |
0.0064 ETH |
0.0064 ETH |
0.0067 ETH |
0.0067 ETH |
| 2020-10-24 |
0.0064 ETH |
8,302.5111 EOS |
0.0065 ETH |
0.0064 ETH |
0.0065 ETH |
0.0065 ETH |
| 2020-10-23 |
0.0064 ETH |
9,452.0787 EOS |
0.0065 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2020-10-22 |
0.0065 ETH |
13,093.3510 EOS |
0.0067 ETH |
0.0064 ETH |
0.0067 ETH |
0.0064 ETH |
| 2020-10-21 |
0.0067 ETH |
33,758.4422 EOS |
0.0069 ETH |
0.0066 ETH |
0.0069 ETH |
0.0067 ETH |
| 2020-10-20 |
0.0068 ETH |
85,209.7571 EOS |
0.0068 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2020-10-19 |
0.0068 ETH |
10,992.8928 EOS |
0.0068 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2020-10-18 |
0.0068 ETH |
7,770.5267 EOS |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0067 ETH |
| 2020-10-17 |
0.0069 ETH |
22,188.4157 EOS |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0068 ETH |
| 2020-10-16 |
0.0069 ETH |
85,903.9015 EOS |
0.0069 ETH |
0.0068 ETH |
0.0072 ETH |
0.0069 ETH |
| 2020-10-15 |
0.0069 ETH |
13,830.6480 EOS |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
| 2020-10-14 |
0.0069 ETH |
15,827.8147 EOS |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2020-10-13 |
0.0069 ETH |
64,953.8272 EOS |
0.0068 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
| 2020-10-12 |
0.0069 ETH |
37,290.2444 EOS |
0.0071 ETH |
0.0068 ETH |
0.0072 ETH |
0.0068 ETH |
| 2020-10-11 |
0.0071 ETH |
5,599.9617 EOS |
0.0071 ETH |
0.0070 ETH |
0.0072 ETH |
0.0071 ETH |
| 2020-10-10 |
0.0072 ETH |
12,914.7580 EOS |
0.0072 ETH |
0.0071 ETH |
0.0073 ETH |
0.0071 ETH |
| 2020-10-09 |
0.0073 ETH |
10,084.7383 EOS |
0.0074 ETH |
0.0072 ETH |
0.0075 ETH |
0.0072 ETH |
| 2020-10-08 |
0.0076 ETH |
24,555.5260 EOS |
0.0077 ETH |
0.0074 ETH |
0.0079 ETH |
0.0074 ETH |
| 2020-10-07 |
0.0078 ETH |
44,646.8421 EOS |
0.0080 ETH |
0.0077 ETH |
0.0082 ETH |
0.0077 ETH |
| 2020-10-06 |
0.0077 ETH |
119,700.3979 EOS |
0.0072 ETH |
0.0071 ETH |
0.0086 ETH |
0.0080 ETH |
| 2020-10-05 |
0.0071 ETH |
83,829.7734 EOS |
0.0071 ETH |
0.0071 ETH |
0.0072 ETH |
0.0072 ETH |
| 2020-10-04 |
0.0072 ETH |
15,488.8279 EOS |
0.0072 ETH |
0.0071 ETH |
0.0072 ETH |
0.0071 ETH |
| 2020-10-03 |
0.0071 ETH |
5,603.7556 EOS |
0.0072 ETH |
0.0071 ETH |
0.0072 ETH |
0.0072 ETH |
| 2020-10-02 |
0.0072 ETH |
29,120.7166 EOS |
0.0072 ETH |
0.0071 ETH |
0.0073 ETH |
0.0072 ETH |
| 2020-10-01 |
0.0071 ETH |
70,341.1522 EOS |
0.0072 ETH |
0.0071 ETH |
0.0073 ETH |
0.0072 ETH |
| 2020-09-30 |
0.0072 ETH |
25,014.7943 EOS |
0.0072 ETH |
0.0072 ETH |
0.0073 ETH |
0.0072 ETH |
| 2020-09-29 |
0.0073 ETH |
5,853.7567 EOS |
0.0073 ETH |
0.0072 ETH |
0.0073 ETH |
0.0072 ETH |