Identifier on Kucoin: EOS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-27 |
0.0072 ETH |
5,586.6807 EOS |
0.0072 ETH |
0.0072 ETH |
0.0073 ETH |
0.0072 ETH |
| 2020-09-26 |
0.0073 ETH |
11,179.9268 EOS |
0.0072 ETH |
0.0072 ETH |
0.0074 ETH |
0.0073 ETH |
| 2020-09-25 |
0.0073 ETH |
26,046.9591 EOS |
0.0073 ETH |
0.0071 ETH |
0.0074 ETH |
0.0072 ETH |
| 2020-09-24 |
0.0074 ETH |
58,549.3161 EOS |
0.0076 ETH |
0.0072 ETH |
0.0077 ETH |
0.0073 ETH |
| 2020-09-23 |
0.0076 ETH |
26,980.9334 EOS |
0.0075 ETH |
0.0075 ETH |
0.0077 ETH |
0.0076 ETH |
| 2020-09-22 |
0.0074 ETH |
24,978.0484 EOS |
0.0074 ETH |
0.0073 ETH |
0.0075 ETH |
0.0075 ETH |
| 2020-09-21 |
0.0073 ETH |
71,772.5546 EOS |
0.0072 ETH |
0.0071 ETH |
0.0076 ETH |
0.0073 ETH |
| 2020-09-20 |
0.0071 ETH |
78,697.4794 EOS |
0.0070 ETH |
0.0070 ETH |
0.0072 ETH |
0.0072 ETH |
| 2020-09-19 |
0.0070 ETH |
11,566.2654 EOS |
0.0070 ETH |
0.0070 ETH |
0.0072 ETH |
0.0070 ETH |
| 2020-09-18 |
0.0071 ETH |
8,851.2070 EOS |
0.0070 ETH |
0.0070 ETH |
0.0071 ETH |
0.0070 ETH |
| 2020-09-17 |
0.0072 ETH |
19,662.9571 EOS |
0.0074 ETH |
0.0070 ETH |
0.0075 ETH |
0.0070 ETH |
| 2020-09-16 |
0.0074 ETH |
26,656.8663 EOS |
0.0074 ETH |
0.0072 ETH |
0.0075 ETH |
0.0074 ETH |
| 2020-09-15 |
0.0074 ETH |
21,096.5913 EOS |
0.0072 ETH |
0.0072 ETH |
0.0075 ETH |
0.0074 ETH |
| 2020-09-14 |
0.0074 ETH |
38,605.5428 EOS |
0.0074 ETH |
0.0072 ETH |
0.0076 ETH |
0.0072 ETH |
| 2020-09-13 |
0.0074 ETH |
29,355.0360 EOS |
0.0072 ETH |
0.0072 ETH |
0.0076 ETH |
0.0074 ETH |
| 2020-09-12 |
0.0075 ETH |
67,117.8456 EOS |
0.0074 ETH |
0.0072 ETH |
0.0076 ETH |
0.0072 ETH |
| 2020-09-11 |
0.0076 ETH |
47,453.1523 EOS |
0.0075 ETH |
0.0074 ETH |
0.0077 ETH |
0.0075 ETH |
| 2020-09-10 |
0.0076 ETH |
45,294.6745 EOS |
0.0079 ETH |
0.0074 ETH |
0.0079 ETH |
0.0076 ETH |
| 2020-09-09 |
0.0080 ETH |
48,376.4424 EOS |
0.0082 ETH |
0.0078 ETH |
0.0082 ETH |
0.0078 ETH |
| 2020-09-08 |
0.0081 ETH |
46,963.5017 EOS |
0.0081 ETH |
0.0080 ETH |
0.0082 ETH |
0.0082 ETH |
| 2020-09-07 |
0.0082 ETH |
53,379.9311 EOS |
0.0082 ETH |
0.0080 ETH |
0.0084 ETH |
0.0081 ETH |
| 2020-09-06 |
0.0085 ETH |
145,758.2434 EOS |
0.0088 ETH |
0.0081 ETH |
0.0089 ETH |
0.0082 ETH |
| 2020-09-05 |
0.0085 ETH |
253,456.5376 EOS |
0.0078 ETH |
0.0078 ETH |
0.0091 ETH |
0.0088 ETH |
| 2020-09-04 |
0.0076 ETH |
186,643.0337 EOS |
0.0069 ETH |
0.0068 ETH |
0.0081 ETH |
0.0078 ETH |
| 2020-09-03 |
0.0071 ETH |
116,877.9088 EOS |
0.0070 ETH |
0.0067 ETH |
0.0074 ETH |
0.0069 ETH |
| 2020-09-02 |
0.0071 ETH |
164,624.7963 EOS |
0.0073 ETH |
0.0065 ETH |
0.0074 ETH |
0.0071 ETH |
| 2020-09-01 |
0.0072 ETH |
71,042.2335 EOS |
0.0074 ETH |
0.0069 ETH |
0.0076 ETH |
0.0073 ETH |
| 2020-08-31 |
0.0075 ETH |
23,063.0386 EOS |
0.0076 ETH |
0.0074 ETH |
0.0077 ETH |
0.0074 ETH |
| 2020-08-30 |
0.0078 ETH |
82,185.7449 EOS |
0.0078 ETH |
0.0076 ETH |
0.0079 ETH |
0.0076 ETH |
| 2020-08-29 |
0.0078 ETH |
24,198.6587 EOS |
0.0079 ETH |
0.0078 ETH |
0.0079 ETH |
0.0078 ETH |
| 2020-08-28 |
0.0079 ETH |
22,786.4391 EOS |
0.0078 ETH |
0.0077 ETH |
0.0080 ETH |
0.0079 ETH |
| 2020-08-27 |
0.0079 ETH |
45,366.9095 EOS |
0.0081 ETH |
0.0077 ETH |
0.0081 ETH |
0.0078 ETH |
| 2020-08-26 |
0.0081 ETH |
60,048.2760 EOS |
0.0081 ETH |
0.0080 ETH |
0.0082 ETH |
0.0081 ETH |
| 2020-08-25 |
0.0083 ETH |
160,706.1515 EOS |
0.0083 ETH |
0.0079 ETH |
0.0084 ETH |
0.0082 ETH |
| 2020-08-24 |
0.0084 ETH |
222,372.3074 EOS |
0.0085 ETH |
0.0083 ETH |
0.0086 ETH |
0.0083 ETH |
| 2020-08-23 |
0.0085 ETH |
171,639.9386 EOS |
0.0085 ETH |
0.0083 ETH |
0.0086 ETH |
0.0085 ETH |
| 2020-08-22 |
0.0084 ETH |
52,593.8942 EOS |
0.0084 ETH |
0.0083 ETH |
0.0085 ETH |
0.0085 ETH |
| 2020-08-21 |
0.0084 ETH |
176,189.8760 EOS |
0.0083 ETH |
0.0078 ETH |
0.0092 ETH |
0.0084 ETH |
| 2020-08-20 |
0.0083 ETH |
39,790.7442 EOS |
0.0082 ETH |
0.0082 ETH |
0.0084 ETH |
0.0083 ETH |
| 2020-08-19 |
0.0083 ETH |
78,448.1646 EOS |
0.0085 ETH |
0.0082 ETH |
0.0085 ETH |
0.0082 ETH |
| 2020-08-18 |
0.0086 ETH |
41,460.2001 EOS |
0.0088 ETH |
0.0083 ETH |
0.0088 ETH |
0.0085 ETH |
| 2020-08-17 |
0.0089 ETH |
66,020.5254 EOS |
0.0089 ETH |
0.0086 ETH |
0.0091 ETH |
0.0088 ETH |
| 2020-08-16 |
0.0088 ETH |
163,655.1172 EOS |
0.0086 ETH |
0.0079 ETH |
0.0093 ETH |
0.0089 ETH |
| 2020-08-15 |
0.0083 ETH |
126,270.8893 EOS |
0.0074 ETH |
0.0074 ETH |
0.0090 ETH |
0.0086 ETH |
| 2020-08-14 |
0.0074 ETH |
78,085.2804 EOS |
0.0074 ETH |
0.0071 ETH |
0.0075 ETH |
0.0074 ETH |
| 2020-08-13 |
0.0076 ETH |
41,906.3799 EOS |
0.0078 ETH |
0.0073 ETH |
0.0078 ETH |
0.0074 ETH |
| 2020-08-12 |
0.0079 ETH |
47,977.7942 EOS |
0.0079 ETH |
0.0077 ETH |
0.0080 ETH |
0.0078 ETH |
| 2020-08-11 |
0.0080 ETH |
98,542.3934 EOS |
0.0082 ETH |
0.0078 ETH |
0.0083 ETH |
0.0079 ETH |
| 2020-08-10 |
0.0080 ETH |
50,009.4940 EOS |
0.0078 ETH |
0.0077 ETH |
0.0083 ETH |
0.0082 ETH |
| 2020-08-09 |
0.0077 ETH |
74,334.2622 EOS |
0.0077 ETH |
0.0076 ETH |
0.0078 ETH |
0.0078 ETH |